Crumbcat(CRUMB)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $31.73778 |
2026-05-19 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $77.12783 |
2026-05-18 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $618.0464 |
2026-05-17 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $319.4355 |
2026-05-16 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $120.4190 |
2026-05-15 | $0.000035 | $0.000035 | $0.000028 | $0.000028 | $1,876.538 |
2026-05-14 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $958.5545 |
2026-05-13 | $0.000047 | $0.000047 | $0.000038 | $0.000038 | $1,732.416 |
2026-05-12 | $0.000042 | $0.000047 | $0.000038 | $0.000047 | $2,842.236 |
2026-05-11 | $0.000045 | $0.000047 | $0.000042 | $0.000042 | $2,514.184 |
2026-05-10 | $0.000042 | $0.000056 | $0.000042 | $0.000045 | $5,324.615 |
2026-05-09 | $0.000033 | $0.000047 | $0.000033 | $0.000042 | $3,528.110 |
2026-05-08 | $0.000037 | $0.000037 | $0.000033 | $0.000033 | $890.5221 |
2026-05-07 | $0.000030 | $0.000040 | $0.000030 | $0.000037 | $3,740.326 |
2026-05-06 | $0.000026 | $0.000034 | $0.000026 | $0.000030 | $3,779.115 |
2026-05-05 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $903.8482 |
2026-05-04 | $0.000025 | $0.000030 | $0.000025 | $0.000026 | $2,410.224 |
2026-05-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $259.3161 |
2026-05-02 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $291.6035 |
2026-05-01 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $125.2899 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crumbcat(CRUMB)



