Crumbcat(CRUMB)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $426.9350 |
2026-07-13 | $0.000028 | $0.000028 | $0.000021 | $0.000022 | $1,522.909 |
2026-07-12 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $940.6124 |
2026-07-11 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $1,097.206 |
2026-07-10 | $0.000035 | $0.000035 | $0.000030 | $0.000031 | $1,203.925 |
2026-07-09 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $175.8987 |
2026-07-08 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $799.5775 |
2026-07-07 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $1,219.904 |
2026-07-06 | $0.000042 | $0.000046 | $0.000034 | $0.000034 | $2,639.143 |
2026-07-05 | $0.000035 | $0.000042 | $0.000034 | $0.000042 | $2,008.005 |
2026-07-04 | $0.000040 | $0.000040 | $0.000035 | $0.000035 | $1,065.413 |
2026-07-03 | $0.000042 | $0.000042 | $0.000037 | $0.000040 | $3,180.143 |
2026-07-02 | $0.000025 | $0.000052 | $0.000025 | $0.000042 | $23,622.03 |
2026-07-01 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $507.9778 |
2026-06-30 | -- | $0.000028 | $0.000024 | -- | -- |
2026-06-29 | -- | $0.000028 | $0.000024 | -- | -- |
2026-06-28 | $0.000027 | $0.000028 | $0.000024 | $0.000027 | $1,581.769 |
2026-06-27 | $0.000035 | $0.000027 | $0.000027 | $0.000027 | $1,809.176 |
2026-06-26 | $0.000020 | $0.000035 | $0.000020 | $0.000035 | $5,115.374 |
2026-06-25 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $61.03561 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crumbcat(CRUMB)



