TrustFi Network(TFI)今天
$0.002627
1年前
$0.004333
2年前
$0.016608
3年前
$0.016941
4年前
$0.022448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002618 | $0.002665 | $0.002597 | $0.002624 | $66.59752 |
2026-05-16 | $0.002757 | $0.003150 | $0.002557 | $0.002618 | $6,704.692 |
2026-05-15 | $0.002775 | $0.002801 | $0.002755 | $0.002757 | $241.1978 |
2026-05-14 | $0.002741 | $0.002779 | $0.002731 | $0.002775 | $136.1546 |
2026-05-13 | $0.002661 | $0.002773 | $0.002655 | $0.002737 | $443.6980 |
2026-05-12 | $0.002698 | $0.002734 | $0.002659 | $0.002660 | $263.2466 |
2026-05-11 | $0.002652 | $0.002746 | $0.002640 | $0.002698 | $523.1792 |
2026-05-10 | $0.002653 | $0.002734 | $0.002621 | $0.002653 | $310.5246 |
2026-05-09 | $0.002632 | $0.002708 | $0.002509 | $0.002651 | $455.9853 |
2026-05-08 | $0.002702 | $0.002689 | $0.002564 | $0.002631 | $965.2368 |
2026-05-07 | $0.002659 | $0.003000 | $0.002616 | $0.002702 | $9,897.405 |
2026-05-06 | $0.002624 | $0.002691 | $0.002606 | $0.002658 | $431.5397 |
2026-05-05 | $0.002661 | $0.002674 | $0.002618 | $0.002624 | $945.1050 |
2026-05-04 | $0.002645 | $0.002698 | $0.002602 | $0.002663 | $181.7761 |
2026-05-03 | $0.002620 | $0.002648 | $0.002617 | $0.002645 | $4.906363 |
2026-05-02 | $0.002667 | $0.002671 | $0.002609 | $0.002620 | $407.2714 |
2026-05-01 | $0.002640 | $0.002687 | $0.002637 | $0.002667 | $60.40008 |
2026-04-30 | -- | $0.002763 | $0.002688 | -- | -- |
2026-04-29 | -- | $0.002763 | $0.002688 | -- | -- |
2026-04-28 | $0.002775 | $0.002785 | $0.002709 | $0.002741 | $539.9660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustFi Network(TFI)



