TrustFi Network(TFI)今天
$0.002828
1年前
$0.004174
2年前
$0.022879
3年前
$0.030882
4年前
$0.050878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002785 | $0.002801 | $0.002779 | $0.002791 | $43.33510 |
2026-04-04 | $0.002768 | $0.002786 | $0.002730 | $0.002785 | $240.6258 |
2026-04-03 | $0.002718 | $0.002776 | $0.002723 | $0.002768 | $153.4331 |
2026-04-02 | $0.002862 | $0.002867 | $0.002709 | $0.002718 | $539.2571 |
2026-04-01 | $0.003017 | $0.003089 | $0.002859 | $0.002862 | $6,791.909 |
2026-03-31 | -- | $0.003040 | $0.002998 | -- | -- |
2026-03-30 | -- | $0.003040 | $0.002998 | -- | -- |
2026-03-29 | -- | $0.003040 | $0.002998 | -- | -- |
2026-03-28 | $0.003051 | $0.003051 | $0.002999 | $0.003024 | $530.9018 |
2026-03-27 | $0.002987 | $0.003250 | $0.002970 | $0.003051 | $2,402.940 |
2026-03-26 | $0.003061 | $0.003072 | $0.002981 | $0.002987 | $132.5393 |
2026-03-25 | $0.003005 | $0.003079 | $0.002990 | $0.003061 | $163.9832 |
2026-03-24 | $0.003049 | $0.003045 | $0.002962 | $0.003006 | $303.7117 |
2026-03-23 | $0.003006 | $0.003075 | $0.002974 | $0.003048 | $423.2153 |
2026-03-22 | $0.003058 | $0.003059 | $0.002991 | $0.003006 | $180.7396 |
2026-03-21 | $0.003050 | $0.003063 | $0.003041 | $0.003058 | $20.97902 |
2026-03-20 | $0.003042 | $0.003067 | $0.003033 | $0.003050 | $90.29709 |
2026-03-19 | $0.003091 | $0.003108 | $0.003035 | $0.003044 | $195.0997 |
2026-03-18 | $0.003159 | $0.003204 | $0.003085 | $0.003090 | $207.0562 |
2026-03-17 | $0.003354 | $0.003388 | $0.003156 | $0.003159 | $1,424.035 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustFi Network(TFI)



