TrustFi Network(TFI)今天
$0.002200
1年前
$0.004378
2年前
$0.015280
3年前
$0.014089
4年前
$0.013063
5年前
$0.052134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002306 | $0.002313 | $0.002208 | $0.002211 | $229.9668 |
2026-06-17 | $0.002334 | $0.002344 | $0.002295 | $0.002306 | $83.36094 |
2026-06-16 | $0.002454 | $0.002453 | $0.002328 | $0.002334 | $661.5541 |
2026-06-15 | $0.002388 | $0.002455 | $0.002371 | $0.002452 | $153.4894 |
2026-06-14 | $0.002388 | $0.002395 | $0.002375 | $0.002387 | $34.46050 |
2026-06-13 | $0.002387 | $0.002389 | $0.002363 | $0.002388 | $70.68042 |
2026-06-12 | -- | $0.002381 | $0.002345 | -- | -- |
2026-06-11 | $0.002340 | $0.002359 | $0.002306 | $0.002350 | $178.7662 |
2026-06-10 | $0.002324 | $0.002349 | $0.002303 | $0.002346 | $200.9484 |
2026-06-09 | $0.002374 | $0.002390 | $0.002318 | $0.002320 | $209.0197 |
2026-06-08 | $0.002265 | $0.002384 | $0.002258 | $0.002371 | $256.4841 |
2026-06-07 | $0.002296 | $0.002366 | $0.002255 | $0.002264 | $380.5392 |
2026-06-06 | $0.002312 | $0.002318 | $0.002236 | $0.002296 | $705.2732 |
2026-06-05 | $0.002400 | $0.002407 | $0.002290 | $0.002308 | $666.3266 |
2026-06-04 | $0.002494 | $0.002474 | $0.002351 | $0.002400 | $727.3944 |
2026-06-03 | $0.002608 | $0.002627 | $0.002468 | $0.002490 | $657.2349 |
2026-06-02 | $0.002667 | $0.002734 | $0.002608 | $0.002615 | $453.9122 |
2026-06-01 | $0.002814 | $0.002806 | $0.002664 | $0.002667 | $929.4377 |
2026-05-31 | -- | $0.002594 | $0.002562 | -- | -- |
2026-05-30 | -- | $0.002594 | $0.002562 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrustFi Network(TFI)



