Crust Network(CRU)今天
$0.008319
1年前
$0.07181
2年前
$0.708243
3年前
$0.802725
4年前
$0.828576
5年前
$36.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.008211 | $0.008264 | $0.008207 | $0.008227 | $359.2439 |
2026-06-19 | $0.008235 | $0.008363 | $0.008205 | $0.008211 | $10,594.85 |
2026-06-18 | $0.008027 | $0.008236 | $0.008008 | $0.008235 | $9,642.159 |
2026-06-17 | $0.008051 | $0.008084 | $0.008026 | $0.008027 | $9,259.029 |
2026-06-16 | $0.008113 | $0.008146 | $0.008050 | $0.008051 | $9,656.552 |
2026-06-15 | $0.008119 | $0.008222 | $0.008101 | $0.008113 | $10,360.10 |
2026-06-14 | $0.008395 | $0.008417 | $0.008118 | $0.008119 | $8,615.032 |
2026-06-13 | $0.008228 | $0.008441 | $0.008226 | $0.008395 | $10,512.56 |
2026-06-12 | $0.007941 | $0.008246 | $0.007935 | $0.008228 | $8,372.331 |
2026-06-11 | $0.007734 | $0.007974 | $0.007727 | $0.007940 | $10,445.49 |
2026-06-10 | $0.007921 | $0.007929 | $0.007732 | $0.007736 | $8,870.874 |
2026-06-09 | $0.008240 | $0.008274 | $0.007852 | $0.007920 | $9,013.569 |
2026-06-08 | $0.008606 | $0.008685 | $0.008150 | $0.008265 | $12,495.91 |
2026-06-07 | $0.008654 | $0.008694 | $0.008552 | $0.008606 | $10,748.87 |
2026-06-06 | $0.008736 | $0.008968 | $0.008645 | $0.008653 | $11,762.67 |
2026-06-05 | $0.009063 | $0.009069 | $0.008720 | $0.008736 | $14,403.87 |
2026-06-04 | $0.009146 | $0.009346 | $0.009040 | $0.009063 | $13,705.23 |
2026-06-03 | $0.009402 | $0.009423 | $0.009099 | $0.009146 | $14,422.07 |
2026-06-02 | $0.009348 | $0.009697 | $0.009316 | $0.009402 | $12,548.81 |
2026-06-01 | $0.009653 | $0.009680 | $0.009315 | $0.009356 | $10,327.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crust Network(CRU)



