Crust Network(CRU)今天
$0.010919
1年前
$0.064857
2年前
$0.596337
3年前
$0.755102
4年前
$0.760419
5年前
$27.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010110 | $0.011323 | $0.010096 | $0.010924 | $15,336.32 |
2026-07-13 | $0.009894 | $0.010151 | $0.009726 | $0.010108 | $12,616.12 |
2026-07-12 | $0.009493 | $0.009919 | $0.009423 | $0.009894 | $10,943.14 |
2026-07-11 | $0.009420 | $0.009495 | $0.009346 | $0.009494 | $10,949.29 |
2026-07-10 | $0.009459 | $0.009694 | $0.009420 | $0.009420 | $11,720.15 |
2026-07-09 | $0.008712 | $0.009545 | $0.008755 | $0.009461 | $12,404.90 |
2026-07-08 | $0.009143 | $0.009163 | $0.008711 | $0.008788 | $10,457.29 |
2026-07-07 | $0.009157 | $0.009881 | $0.009093 | $0.009144 | $14,634.26 |
2026-07-06 | $0.008991 | $0.009188 | $0.008989 | $0.009157 | $13,195.37 |
2026-07-05 | $0.008694 | $0.008999 | $0.008693 | $0.008990 | $12,054.87 |
2026-07-04 | $0.008687 | $0.008774 | $0.008657 | $0.008694 | $10,935.46 |
2026-07-03 | $0.008769 | $0.008774 | $0.008641 | $0.008686 | $10,556.53 |
2026-07-02 | $0.008139 | $0.008941 | $0.007945 | $0.008772 | $12,534.07 |
2026-07-01 | $0.008505 | $0.008508 | $0.008050 | $0.008140 | $11,391.35 |
2026-06-30 | -- | $0.008290 | $0.008114 | -- | -- |
2026-06-29 | -- | $0.008290 | $0.008114 | -- | -- |
2026-06-28 | $0.008290 | $0.008290 | $0.008114 | $0.008152 | $20,310.03 |
2026-06-27 | $0.008171 | $0.008290 | $0.008207 | $0.008290 | $487.1979 |
2026-06-26 | $0.007792 | $0.008307 | $0.007787 | $0.008177 | $13,126.89 |
2026-06-25 | $0.007778 | $0.007858 | $0.007694 | $0.007792 | $12,295.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crust Network(CRU)



