DeHive(DHV)今天
$0.054961
1年前
$0.021655
2年前
$0.017696
3年前
$0.06328
4年前
$0.117967
5年前
$0.687403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-10 | $0.045786 | $0.054863 | $0.045685 | $0.053920 | $4,108.940 |
2026-07-09 | $0.046258 | $0.048035 | $0.045699 | $0.045786 | $2,690.893 |
2026-07-08 | $0.047865 | $0.049012 | $0.045774 | $0.046148 | $1,466.130 |
2026-07-07 | $0.048837 | $0.049161 | $0.045770 | $0.047859 | $1,160.067 |
2026-07-06 | $0.049043 | $0.049040 | $0.045824 | $0.048843 | $919.4021 |
2026-07-05 | $0.049076 | $0.050633 | $0.046319 | $0.049043 | $1,403.053 |
2026-07-04 | $0.049132 | $0.049278 | $0.045785 | $0.049076 | $682.7257 |
2026-07-03 | $0.047542 | $0.049132 | $0.045647 | $0.049132 | $850.9296 |
2026-07-02 | $0.046773 | $0.047554 | $0.044659 | $0.047554 | $2,146.972 |
2026-07-01 | $0.046642 | $0.046892 | $0.044670 | $0.046773 | $1,055.218 |
2026-06-30 | -- | $0.046159 | $0.042937 | -- | -- |
2026-06-29 | -- | $0.046159 | $0.042937 | -- | -- |
2026-06-28 | $0.044969 | $0.046159 | $0.042937 | $0.045734 | $2,946.351 |
2026-06-27 | $0.040947 | $0.045032 | $0.040931 | $0.044965 | $1,662.699 |
2026-06-26 | $0.043115 | $0.045200 | $0.040790 | $0.040947 | $1,984.168 |
2026-06-25 | $0.043908 | $0.045912 | $0.042814 | $0.043097 | $1,301.688 |
2026-06-24 | $0.045783 | $0.046175 | $0.043902 | $0.043955 | $2,782.061 |
2026-06-23 | $0.047229 | $0.047288 | $0.044490 | $0.046042 | $2,920.623 |
2026-06-22 | $0.047869 | $0.047903 | $0.043333 | $0.047212 | $3,622.218 |
2026-06-21 | $0.047337 | $0.048028 | $0.044652 | $0.047745 | $2,584.116 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeHive(DHV)



