CRYN(CRYN)今天
$0.05608
1年前
$1.1224
2年前
$3.22
3年前
$10.46
4年前
$9,927.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.05509 | $0.05611 | $0.05385 | $0.05607 | $2,539.390 |
2026-07-13 | $0.05489 | $0.05531 | $0.05385 | $0.05511 | $2,042.737 |
2026-07-12 | $0.05595 | $0.06017 | $0.05466 | $0.05497 | $2,295.470 |
2026-07-11 | $0.0557 | $0.0609 | $0.05525 | $0.05595 | $768.7684 |
2026-07-10 | $0.06332 | $0.06428 | $0.05544 | $0.05565 | $384.5763 |
2026-07-09 | $0.06149 | $0.0641 | $0.06147 | $0.06332 | $2,933.797 |
2026-07-08 | $0.07707 | $0.07694 | $0.06082 | $0.06146 | $2,385.179 |
2026-07-07 | $0.07311 | $0.07891 | $0.0728 | $0.07698 | $2,829.628 |
2026-07-06 | $0.07088 | $0.07311 | $0.07037 | $0.07311 | $697.1169 |
2026-07-05 | $0.07191 | $0.0737 | $0.07077 | $0.07081 | $892.9579 |
2026-07-04 | $0.07711 | $0.07728 | $0.07037 | $0.07248 | $982.6005 |
2026-07-03 | $0.07461 | $0.07711 | $0.07276 | $0.07711 | $2,208.299 |
2026-07-02 | $0.07843 | $0.08041 | $0.07429 | $0.07462 | $657.1217 |
2026-07-01 | $0.07682 | $0.08001 | $0.07117 | $0.0784 | $2,185.330 |
2026-06-30 | $0.07319 | $0.07691 | $0.07157 | $0.07688 | $327.7861 |
2026-06-29 | $0.07276 | $0.07511 | $0.07236 | $0.07323 | $2,834.299 |
2026-06-28 | $0.07141 | $0.07367 | $0.06719 | $0.07281 | $1,847.709 |
2026-06-27 | $0.07103 | $0.07457 | $0.06923 | $0.07143 | $2,897.009 |
2026-06-26 | $0.05823 | $0.07274 | $0.05764 | $0.07109 | $1,349.265 |
2026-06-25 | $0.05984 | $0.06081 | $0.05711 | $0.05823 | $2,012.601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRYN(CRYN)



