Own The Doge(DOG)今天
$0.000387
1年前
$0.001887
2年前
$0.004690
3年前
$0.000819
4年前
$0.000861

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000363 | $0.000386 | $0.000362 | $0.000385 | $10,826.01 |
2026-07-13 | $0.000373 | $0.000377 | $0.000363 | $0.000363 | $136.1881 |
2026-07-12 | $0.000374 | $0.000377 | $0.000363 | $0.000374 | $921.7145 |
2026-07-11 | $0.000371 | $0.000375 | $0.000364 | $0.000374 | $4,700.839 |
2026-07-10 | $0.000362 | $0.000372 | $0.000361 | $0.000371 | $4,672.490 |
2026-07-09 | $0.000361 | $0.000365 | $0.000360 | $0.000362 | $5,809.635 |
2026-07-08 | $0.000373 | $0.000374 | $0.000360 | $0.000360 | $8,432.572 |
2026-07-07 | $0.000368 | $0.000375 | $0.000366 | $0.000372 | $15,464.71 |
2026-07-06 | $0.000368 | $0.000373 | $0.000363 | $0.000370 | $17,058.13 |
2026-07-05 | $0.000376 | $0.000381 | $0.000364 | $0.000369 | $30,447.84 |
2026-07-04 | $0.000363 | $0.000381 | $0.000361 | $0.000376 | $10,203.51 |
2026-07-03 | $0.000359 | $0.000367 | $0.000359 | $0.000363 | $4,477.931 |
2026-07-02 | $0.000346 | $0.000360 | $0.000338 | $0.000360 | $14,900.79 |
2026-07-01 | $0.000340 | $0.000347 | $0.000340 | $0.000347 | $10,347.05 |
2026-06-30 | -- | $0.000344 | $0.000338 | -- | -- |
2026-06-29 | -- | $0.000344 | $0.000338 | -- | -- |
2026-06-28 | -- | $0.000344 | $0.000338 | -- | -- |
2026-06-27 | $0.000341 | $0.000344 | $0.000339 | $0.000344 | $1,824.985 |
2026-06-26 | $0.000342 | $0.000344 | $0.000331 | $0.000341 | $24,292.30 |
2026-06-25 | $0.000353 | $0.000356 | $0.000342 | $0.000343 | $43,151.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Own The Doge(DOG)



