CRYORAT(CRYORAT)今天
$0.008031
1年前
$0.031997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.008641 | $0.008745 | $0.008111 | $0.008236 | $384.6687 |
2026-05-14 | $0.008301 | $0.008650 | $0.008314 | $0.008650 | $530.9633 |
2026-05-13 | $0.008591 | $0.008763 | $0.008283 | $0.008290 | $246.4373 |
2026-05-12 | $0.008753 | $0.008819 | $0.008556 | $0.008566 | $451.8700 |
2026-05-11 | $0.008987 | $0.009073 | $0.008649 | $0.008758 | $881.9819 |
2026-05-10 | $0.008856 | $0.009259 | $0.008846 | $0.008987 | $2,314.759 |
2026-05-09 | $0.008712 | $0.008980 | $0.008598 | $0.008854 | $1,986.164 |
2026-05-08 | $0.008642 | $0.008712 | $0.008417 | $0.008707 | $421.0423 |
2026-05-07 | $0.008799 | $0.008954 | $0.008509 | $0.008641 | $1,764.215 |
2026-05-06 | $0.008968 | $0.009187 | $0.008744 | $0.008799 | $1,566.358 |
2026-05-05 | $0.008838 | $0.009256 | $0.008824 | $0.008968 | $1,776.067 |
2026-05-04 | $0.009016 | $0.009205 | $0.008728 | $0.008838 | $2,963.434 |
2026-05-03 | $0.008842 | $0.009181 | $0.008546 | $0.009016 | $4,932.390 |
2026-05-02 | $0.008359 | $0.009277 | $0.008242 | $0.008833 | $5,781.344 |
2026-05-01 | $0.008148 | $0.008588 | $0.008165 | $0.008378 | $3,173.331 |
2026-04-30 | -- | $0.008346 | $0.007850 | -- | -- |
2026-04-29 | -- | $0.008346 | $0.007850 | -- | -- |
2026-04-28 | $0.007846 | $0.008200 | $0.007683 | $0.008200 | $1,275.349 |
2026-04-27 | $0.007952 | $0.008471 | $0.007711 | $0.007768 | $561.0103 |
2026-04-26 | $0.007918 | $0.008031 | $0.007875 | $0.007958 | $132.2782 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRYORAT(CRYORAT)



