CRYORAT(CRYORAT)今天
$0.006394
1年前
$0.020525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.006468 | $0.006491 | $0.006285 | $0.006429 | $490.2966 |
2026-06-19 | $0.006282 | $0.006598 | $0.006298 | $0.006467 | $600.1097 |
2026-06-18 | $0.006722 | $0.006746 | $0.006262 | $0.006275 | $861.2837 |
2026-06-17 | $0.006459 | $0.006762 | $0.006435 | $0.006730 | $1,159.274 |
2026-06-16 | $0.006713 | $0.006737 | $0.006397 | $0.006461 | $342.2804 |
2026-06-15 | $0.006119 | $0.006725 | $0.006116 | $0.006713 | $195.5405 |
2026-06-14 | $0.006227 | $0.006339 | $0.006088 | $0.006117 | $155.4357 |
2026-06-13 | $0.006132 | $0.006347 | $0.006081 | $0.006224 | $442.0880 |
2026-06-12 | $0.006177 | $0.006326 | $0.006073 | $0.006127 | $238.8082 |
2026-06-11 | $0.006058 | $0.006234 | $0.005848 | $0.006177 | $570.5039 |
2026-06-10 | $0.006037 | $0.006230 | $0.005892 | $0.006093 | $460.6236 |
2026-06-09 | $0.006430 | $0.006422 | $0.005988 | $0.006028 | $622.1088 |
2026-06-08 | $0.005972 | $0.006430 | $0.005792 | $0.006353 | $879.0205 |
2026-06-07 | $0.005695 | $0.006075 | $0.005610 | $0.005961 | $154.5791 |
2026-06-06 | $0.005721 | $0.005885 | $0.005490 | $0.005696 | $163.9026 |
2026-06-05 | $0.006421 | $0.006610 | $0.005594 | $0.005721 | $304.2048 |
2026-06-04 | $0.006945 | $0.006936 | $0.006216 | $0.006432 | $737.0816 |
2026-06-03 | $0.007114 | $0.007048 | $0.006614 | $0.006929 | $1,177.514 |
2026-06-02 | $0.007182 | $0.007334 | $0.007008 | $0.007114 | $1,049.147 |
2026-06-01 | $0.007121 | $0.007333 | $0.006998 | $0.007180 | $402.8396 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRYORAT(CRYORAT)



