Microsoft (Ondo Tokenized Stock)(MSFTON)今天
$417.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $417.9767 | $419 | $413.75 | $415.0021 | $2.392M |
2026-05-26 | $422.3474 | $423.79 | $417.12 | $417.1475 | $1.984M |
2026-05-25 | $420.8107 | $423.82 | $420.68 | $421.9821 | $1.953M |
2026-05-24 | $419.9957 | $423.08 | $420.32 | $420.6133 | $1.912M |
2026-05-23 | $420.1337 | $422.57 | $418.51 | $419.5219 | $1.906M |
2026-05-22 | $420.6030 | $425.08 | $418.68 | $421.0855 | $906.237K |
2026-05-21 | $417.0578 | $434.53 | $416.33 | $420.4708 | $2.723M |
2026-05-20 | $421.6888 | $423.48 | $415.27 | $416.3945 | $2.374M |
2026-05-19 | $419.6212 | $431.64 | $421.55 | $421.6285 | $2.522M |
2026-05-18 | $419.8405 | $424.41 | $418.69 | $419.9803 | $3.194M |
2026-05-17 | $419.9247 | $420.82 | $418.11 | $419.4216 | $1.883M |
2026-05-16 | $421.4375 | $428.07 | $419.27 | $419.5810 | $2.172M |
2026-05-15 | $410.4109 | $426.35 | $408.17 | $421.3274 | $2.932M |
2026-05-14 | $406.5542 | $412.39 | $404.78 | $410.3888 | $2.296M |
2026-05-13 | $409.6906 | $411.85 | $404.5 | $406.7506 | $2.483M |
2026-05-12 | $412.5289 | $415.98 | $409.7 | $410.7341 | $2.528M |
2026-05-11 | $415.6992 | $417.06 | $409.38 | $412.5771 | $2.686M |
2026-05-10 | $416.6542 | $417.11 | $414.95 | $415.9597 | $1.846M |
2026-05-09 | $418.2442 | $419.01 | $416.11 | $416.6527 | $1.930M |
2026-05-08 | $426.6659 | $426.52 | $417.44 | $417.6161 | $2.687M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Microsoft (Ondo Tokenized Stock)(MSFTON)



