Microsoft (Ondo Tokenized Stock)(MSFTON)今天
$387.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $392.2434 | $395.18 | $380.32 | $386.1153 | $803.314K |
2026-07-13 | $386.5777 | $395.13 | $385.26 | $392.1223 | $912.310K |
2026-07-12 | $387.5445 | $387.69 | $384.4 | $386.1801 | $478.504K |
2026-07-11 | $385.8567 | $388.27 | $385.45 | $387.5198 | $538.751K |
2026-07-10 | $381.7659 | $392.38 | $381.09 | $386.1674 | $808.725K |
2026-07-09 | $384.1768 | $386.94 | $376.23 | $381.7841 | $717.358K |
2026-07-08 | $394.4877 | $395.29 | $384.55 | $384.3166 | $1.714M |
2026-07-07 | $387.6633 | $396.03 | $387.51 | $394.6819 | $1.881M |
2026-07-06 | $391.2493 | $393.55 | $383.45 | $387.6664 | $1.589M |
2026-07-05 | $390.5424 | $392.12 | $390.05 | $391.0528 | $417.080K |
2026-07-04 | $389.9038 | $392.36 | $389.43 | $390.6214 | $485.248K |
2026-07-03 | $390.1869 | $394.26 | $390.1 | $389.8939 | $560.545K |
2026-07-02 | $385.5688 | $393.19 | $383.88 | $390.3617 | $1.119M |
2026-07-01 | $371.5006 | $387.52 | $371.37 | $386.2839 | $1.092M |
2026-06-30 | $373.83 | $374.75 | $369.64 | $372.85 | $13,358.3 |
2026-06-29 | $374.9444 | $384 | $369.63 | $373.52 | $14,349.37 |
2026-06-28 | $375.0265 | $375.93 | $373.82 | $374.9340 | $537.113K |
2026-06-27 | $371.5933 | $378.53 | $370.89 | $374.9029 | $627.665K |
2026-06-26 | $356.7828 | $373.39 | $352.51 | $371.4712 | $1.253M |
2026-06-25 | $376.0634 | $375.93 | $354.75 | $357.2803 | $1.029M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Microsoft (Ondo Tokenized Stock)(MSFTON)



