Cryptex Finance(CTX)今天
$0.29937
1年前
$1.41
2年前
$2.85
3年前
$1.17
4年前
$4.4
5年前
$2.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.289762 | $0.349303 | $0.289743 | $0.295356 | $2.503M |
2026-07-05 | $0.306153 | $0.346679 | $0.245773 | $0.290625 | $1.207M |
2026-07-04 | $0.311580 | $0.346791 | $0.248239 | $0.300901 | $922.075K |
2026-07-03 | $0.310834 | $0.316561 | $0.298090 | $0.311510 | $1.180M |
2026-07-02 | $0.255335 | $0.315098 | $0.255007 | $0.310548 | $1.558M |
2026-07-01 | $0.292406 | $0.293608 | $0.246428 | $0.255236 | $1.763M |
2026-06-30 | -- | $0.369367 | $0.259557 | -- | -- |
2026-06-29 | -- | $0.369367 | $0.259557 | -- | -- |
2026-06-28 | $0.297497 | $0.369367 | $0.259557 | $0.289190 | $14,177.44 |
2026-06-27 | $0.295382 | $0.339532 | $0.290607 | $0.297256 | $18,545.39 |
2026-06-26 | $0.292341 | $0.301100 | $0.289018 | $0.294267 | $1.356M |
2026-06-25 | $0.320650 | $0.357096 | $0.289378 | $0.289378 | $3.076M |
2026-06-24 | $0.326070 | $0.334092 | $0.317235 | $0.319834 | $1.311M |
2026-06-23 | $0.350523 | $0.350672 | $0.325103 | $0.331623 | $18,052.76 |
2026-06-22 | $0.354454 | $0.354613 | $0.328185 | $0.350523 | $4,468.699 |
2026-06-21 | $0.349149 | $0.355940 | $0.297963 | $0.354364 | $10,683.80 |
2026-06-20 | $0.350939 | $0.405759 | $0.316710 | $0.349154 | $15,576.57 |
2026-06-19 | $0.363908 | $0.404504 | $0.313091 | $0.350918 | $12,855.50 |
2026-06-18 | $0.363152 | $0.448063 | $0.343069 | $0.359352 | $11,434.71 |
2026-06-17 | $0.359357 | $0.376101 | $0.343531 | $0.361579 | $1.311M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptex Finance(CTX)



