Cryptex Finance(CTX)今天
$0.297648
1年前
$1.57
2年前
$2.54
3年前
$1.16
4年前
$4.15
5年前
$3.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.294171 | $0.321388 | $0.289106 | $0.294360 | $1.061M |
2026-07-13 | $0.293030 | $0.345866 | $0.289232 | $0.296765 | $1.246M |
2026-07-12 | $0.296687 | $0.344097 | $0.239479 | $0.292230 | $1.818M |
2026-07-11 | $0.291899 | $0.346245 | $0.265077 | $0.297092 | $932.914K |
2026-07-10 | $0.290786 | $0.346135 | $0.246489 | $0.291301 | $1.520M |
2026-07-09 | $0.291496 | $0.299358 | $0.289660 | $0.290093 | $1.389M |
2026-07-08 | $0.298454 | $0.346269 | $0.289696 | $0.292795 | $1.749M |
2026-07-07 | $0.296182 | $0.346366 | $0.293875 | $0.297544 | $1.513M |
2026-07-06 | $0.289762 | $0.349303 | $0.289743 | $0.295356 | $2.503M |
2026-07-05 | $0.306153 | $0.346679 | $0.245773 | $0.290625 | $1.207M |
2026-07-04 | $0.311580 | $0.346791 | $0.248239 | $0.300901 | $922.075K |
2026-07-03 | $0.310834 | $0.316561 | $0.298090 | $0.311510 | $1.180M |
2026-07-02 | $0.255335 | $0.315098 | $0.255007 | $0.310548 | $1.558M |
2026-07-01 | $0.292406 | $0.293608 | $0.246428 | $0.255236 | $1.763M |
2026-06-30 | -- | $0.369367 | $0.259557 | -- | -- |
2026-06-29 | -- | $0.369367 | $0.259557 | -- | -- |
2026-06-28 | $0.297497 | $0.369367 | $0.259557 | $0.289190 | $14,177.44 |
2026-06-27 | $0.295382 | $0.339532 | $0.290607 | $0.297256 | $18,545.39 |
2026-06-26 | $0.292341 | $0.301100 | $0.289018 | $0.294267 | $1.356M |
2026-06-25 | $0.320650 | $0.357096 | $0.289378 | $0.289378 | $3.076M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptex Finance(CTX)



