首頁瀏覽加密貨幣價格歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$1.000148
$1.05
-4.75%
2024-08-05
$8.986B
$923.707M
$1
$1.034
-3.29%
2025-12-10
$6.415B
$1.005M
$1.093695
$1.11
-1.47%
2026-03-20
$6.273B
$113.019M
$1
$1.025
-2.44%
2025-05-12
$4.399B
$1.026B
$0.999770
$1.052
-4.96%
2025-01-24
$4.190B
$111.318M
$1.226260
$1.29
-4.94%
2025-01-30
$3.525B
$9.726M
$1.121488
$1.12
+0.13%
2026-04-06
$2.683B
$224.297K
$1
$1
0.00%
2025-02-12
$2.348B
0
$1.16
$1.16
0.00%
2026-03-26
$1.795B
$43.656M
$1.0052
$1.052
-4.45%
2023-10-24
$1.528B
$9.892M
$0.9993
$1.007
-0.76%
2025-10-11
$1.319B
$450.864K
$0.999951
$1.031
-3.01%
2024-03-06
$1.288B
$87.111M
$1.099
$1.099
0.00%
2026-04-03
$1.241B
0
$0.999992
$1.028
-2.72%
2024-04-14
$1.066B
$10.589M
$0.9999
$1.008
-0.80%
2026-02-06
$1.027B
$192.316M
$11.04
$11.04
0.00%
2026-04-06
$1.017B
0
$1.12
$1.12
0.00%
2026-04-05
$1.000B
$286.433K
$1.21
$1.26
-3.97%
2026-01-28
$925.282M
0
$1
$1.025
-2.44%
2024-12-06
$902.060M
$17.619M
$0.164881
$0.164997
-0.07%
2026-04-05
$825.360M
$8.590M
$114.83
$114.83
0.00%
2026-04-07
$669.304M
0
$0.999902
$1.001
-0.11%
2026-02-13
$621.009M
$18.078M
$0.999593
$1.03
-2.95%
2024-02-29
$583.707M
$2.675M
$1.047
$1.054
-0.66%
2026-02-07
$422.555M
$416.67
$1.029
$1.029
0.00%
2026-04-03
$396.635M
0
$4.47
$4.55
-1.76%
2026-04-04
$357.953M
$366.648K
$1
$1.038
-3.66%
2026-01-29
$356.820M
$140.181K
$4.43
$4.65
-4.73%
2026-01-07
$324.436M
$38,035
$12.1247
$12.24
-0.94%
2026-03-24
$255.053M
$3.013M
$0.984327
$1.021
-3.59%
2025-01-13
$217.238M
$9,716.86
$0.9998
$1.022
-2.17%
2024-10-06
$216.448M
$39.319M
$1.071
$1.078
-0.65%
2025-10-11
$187.520M
$727.696K
$0.329078
$0.331406
-0.70%
2026-03-25
$187.028M
$549.103K
$0.252765
$0.253011
-0.10%
2026-04-07
$181.471M
$102.132K
$1.079
$1.079
0.00%
2026-04-03
$172.669M
$49.95
$0.999475
$1.031
-3.06%
2026-02-01
$171.651M
$2.524M
$1
$1
0.00%
2025-09-17
$167.141M
0
$1.094
$1.11
-1.44%
2026-03-23
$155.374M
$194.364K
$0.089464
$0.089797
-0.37%
2026-04-06
$155.200M
$63,542
$0.998666
$1.022
-2.28%
2026-03-02
$149.590M
$1.479M
常見問題
熱門問題帳戶充值提現活動合約
    default
    default
    default
    default
    default