首頁瀏覽加密貨幣價格歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$0.998829
$1.05
-4.87%
2024-08-05
$9.175B
$880.251M
$0.998809
$1.034
-3.40%
2025-12-10
$6.415B
$401.547K
$1.099143
$1.11
-0.98%
2026-03-20
$6.149B
$12.331M
$0.9997
$1.025
-2.47%
2025-05-12
$4.353B
$1.918B
$1.13
$1.13
0.00%
2026-05-31
$3.007B
$562.932K
$1
$1
0.00%
2025-02-12
$2.460B
0
$1.23
$1.29
-4.65%
2025-01-30
$1.745B
$10.188M
$1.0009
$1.052
-4.85%
2023-10-24
$1.330B
$10.420M
$0.998529
$1.007
-0.84%
2025-10-11
$1.317B
$1.634M
$1.17
$1.17
0.00%
2026-06-07
$1.317B
$2.533M
$0.999689
$1.031
-3.04%
2024-03-06
$1.288B
$91.642M
$0.999675
$1.028
-2.76%
2024-04-14
$1.077B
$40.853M
$1.0008
$1.008
-0.71%
2026-02-06
$999.523M
$190.231M
$1.21
$1.26
-3.97%
2026-01-28
$978.046M
0
$106.96
$107.16
-0.19%
2026-05-26
$974.631M
0
$11.11
$11.11
0.00%
2026-06-10
$917.783M
0
$1.11
$1.11
0.00%
2026-06-10
$865.827M
0
$0.168234
$0.169121
-0.52%
2026-05-20
$825.360M
$10.100M
$1.037
$1.037
0.00%
2026-06-10
$684.356M
0
$0.999471
$1.025
-2.49%
2024-12-06
$662.057M
$51.331M
$0.998741
$1.03
-3.03%
2024-02-29
$598.246M
$1.084M
$0.999918
$1.001
-0.11%
2026-02-13
$547.500M
$6.562M
$0.999367
$1.038
-3.72%
2026-01-29
$508.203M
$10.288M
$1.16
$1.19
-2.52%
2026-04-17
$506.174M
0
$115.53
$115.53
0.00%
2026-06-11
$498.959M
0
$0.999748
$1.033
-3.22%
2026-04-29
$414.142M
$57,804
$1.13
$1.13
0.00%
2026-06-09
$365.584M
$199.471K
$0.998743
$1.035
-3.50%
2026-06-06
$331.610M
$193.241K
$0.999981
$1.002
-0.20%
2026-03-11
$307.861M
$11.530M
$13.6687
$13.82
-1.09%
2026-05-15
$255.053M
$2.675M
$0.999961
$1.002
-0.20%
2026-03-20
$249.990M
$132.260M
$0.984245
$1.021
-3.60%
2025-01-13
$217.191M
$5
$1.053
$1.058
-0.47%
2026-05-28
$202.906M
$2,926.54
$1.11
$1.11
0.00%
2026-06-11
$190.389M
$1.392M
$0.997798
$1.029
-3.03%
2026-06-09
$188.715M
$1.185M
$0.333657
$0.335906
-0.67%
2026-05-15
$187.028M
$246.292K
$0.998076
$1.002
-0.39%
2026-02-02
$167.162M
$1.728M
$1.083
$1.083
0.00%
2026-06-11
$162.854M
$1.790M
$1
$1
0.00%
2025-07-03
$162.500M
0
$1.021
$1.05
-2.76%
2025-10-11
$162.426M
$6,831.25
常見問題
熱門問題帳戶充值提現活動合約
    default
    default
    default
    default
    default