關於加密貨幣價格
加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。
加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。
歷史最高價榜
全稱 | 單價 | 歷史最高價榜 | 距歷史最高價回撤 | 歷史最高價日 | 市值 | 24h成交量 | 操作 | |
|---|---|---|---|---|---|---|---|---|
$0.998974 | $1.05 | -4.85% | 2024-08-05 | $9.176B | $727.304M | |||
$1.0004 | $1.034 | -3.25% | 2025-12-10 | $6.415B | $450.868K | |||
$1.096786 | $1.11 | -1.19% | 2026-03-20 | $5.820B | $62.139M | |||
$1.0008 | $1.025 | -2.36% | 2025-05-12 | $4.651B | $2.341B | |||
$1.12 | $1.12 | 0.00% | 2026-05-18 | $2.985B | $224.834K | |||
$1 | $1 | 0.00% | 2025-02-12 | $2.537B | 0 | |||
$1.23 | $1.29 | -4.65% | 2025-01-30 | $1.785B | $10.039M | |||
$1.16 | $1.17 | -0.85% | 2026-04-24 | $1.396B | $1.840M | |||
$0.998301 | $1.007 | -0.86% | 2025-10-11 | $1.317B | $1.259M | |||
$0.999602 | $1.031 | -3.05% | 2024-03-06 | $1.288B | $69.556M | |||
$0.999592 | $1.028 | -2.76% | 2024-04-14 | $1.065B | $12.720M | |||
$1.0006 | $1.008 | -0.73% | 2026-02-06 | $1.062B | $370.739M | |||
$1.22 | $1.26 | -3.17% | 2026-01-28 | $1.052B | 0 | |||
$1.1 | $1.1 | 0.00% | 2026-05-20 | $989.035M | 0 | |||
$11.09 | $11.09 | 0.00% | 2026-05-20 | $988.462M | 0 | |||
$56.7 | $59.44 | -4.61% | 2025-09-18 | $984.533M | $7.626M | |||
$105.74 | $105.87 | -0.12% | 2026-05-12 | $963.514M | 0 | |||
$0.168843 | $0.169121 | -0.16% | 2026-05-20 | $825.360M | $10.189M | |||
$0.999457 | $1.025 | -2.49% | 2024-12-06 | $753.215M | $19.115M | |||
$0.999081 | $1.03 | -3.00% | 2024-02-29 | $583.464M | $4.242M | |||
$115.31 | $115.31 | 0.00% | 2026-05-21 | $555.161M | 0 | |||
$0.99976 | $1.001 | -0.12% | 2026-02-13 | $504.582M | $1.838M | |||
$1.035 | $1.035 | 0.00% | 2026-05-20 | $429.733M | 0 | |||
$1.17 | $1.19 | -1.68% | 2026-04-17 | $423.198M | 0 | |||
$0.999473 | $1.038 | -3.71% | 2026-01-29 | $403.597M | $390.363K | |||
$1.13 | $1.13 | 0.00% | 2026-05-15 | $389.320M | $457.665K | |||
$1.000995 | $1.033 | -3.10% | 2026-04-29 | $363.689M | $68,080.05 | |||
$0.999793 | $1.002 | -0.22% | 2026-03-11 | $333.485M | $6.643M | |||
$0.040153 | $0.041862 | -4.08% | 2026-05-20 | $329.731M | $7.158M | |||
$1.051 | $1.054 | -0.28% | 2026-02-07 | $278.899M | $58.53 | |||
$13.4695 | $13.82 | -2.54% | 2026-05-15 | $255.053M | $2.723M | |||
$0.999618 | $1.002 | -0.24% | 2026-03-20 | $249.920M | $132.068M | |||
$0.998996 | $1.017 | -1.77% | 2026-02-09 | $244.125M | $3.845M | |||
$0.983037 | $1.021 | -3.72% | 2025-01-13 | $216.944M | $1.47 | |||
$0.999016 | $1.03 | -3.01% | 2026-03-20 | $201.799M | $196.682K | |||
$0.335316 | $0.335906 | -0.18% | 2026-05-15 | $187.028M | $499.029K | |||
$1.1 | $1.1 | 0.00% | 2026-05-21 | $180.914M | $793.080K | |||
$1.078 | $1.082 | -0.37% | 2026-05-17 | $180.024M | $8.453M | |||
$1.084 | $1.084 | 0.00% | 2026-05-21 | $163.223M | $49.95 | |||
$1 | $1 | 0.00% | 2025-07-03 | $162.500M | 0 |








































