首頁瀏覽加密貨幣價格歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$0.998974
$1.05
-4.85%
2024-08-05
$9.176B
$727.304M
$1.0004
$1.034
-3.25%
2025-12-10
$6.415B
$450.868K
$1.096786
$1.11
-1.19%
2026-03-20
$5.820B
$62.139M
$1.0008
$1.025
-2.36%
2025-05-12
$4.651B
$2.341B
$1.12
$1.12
0.00%
2026-05-18
$2.985B
$224.834K
$1
$1
0.00%
2025-02-12
$2.537B
0
$1.23
$1.29
-4.65%
2025-01-30
$1.785B
$10.039M
$1.16
$1.17
-0.85%
2026-04-24
$1.396B
$1.840M
$0.998301
$1.007
-0.86%
2025-10-11
$1.317B
$1.259M
$0.999602
$1.031
-3.05%
2024-03-06
$1.288B
$69.556M
$0.999592
$1.028
-2.76%
2024-04-14
$1.065B
$12.720M
$1.0006
$1.008
-0.73%
2026-02-06
$1.062B
$370.739M
$1.22
$1.26
-3.17%
2026-01-28
$1.052B
0
$1.1
$1.1
0.00%
2026-05-20
$989.035M
0
$11.09
$11.09
0.00%
2026-05-20
$988.462M
0
$56.7
$59.44
-4.61%
2025-09-18
$984.533M
$7.626M
$105.74
$105.87
-0.12%
2026-05-12
$963.514M
0
$0.168843
$0.169121
-0.16%
2026-05-20
$825.360M
$10.189M
$0.999457
$1.025
-2.49%
2024-12-06
$753.215M
$19.115M
$0.999081
$1.03
-3.00%
2024-02-29
$583.464M
$4.242M
$115.31
$115.31
0.00%
2026-05-21
$555.161M
0
$0.99976
$1.001
-0.12%
2026-02-13
$504.582M
$1.838M
$1.035
$1.035
0.00%
2026-05-20
$429.733M
0
$1.17
$1.19
-1.68%
2026-04-17
$423.198M
0
$0.999473
$1.038
-3.71%
2026-01-29
$403.597M
$390.363K
$1.13
$1.13
0.00%
2026-05-15
$389.320M
$457.665K
$1.000995
$1.033
-3.10%
2026-04-29
$363.689M
$68,080.05
$0.999793
$1.002
-0.22%
2026-03-11
$333.485M
$6.643M
$0.040153
$0.041862
-4.08%
2026-05-20
$329.731M
$7.158M
$1.051
$1.054
-0.28%
2026-02-07
$278.899M
$58.53
$13.4695
$13.82
-2.54%
2026-05-15
$255.053M
$2.723M
$0.999618
$1.002
-0.24%
2026-03-20
$249.920M
$132.068M
$0.998996
$1.017
-1.77%
2026-02-09
$244.125M
$3.845M
$0.983037
$1.021
-3.72%
2025-01-13
$216.944M
$1.47
$0.999016
$1.03
-3.01%
2026-03-20
$201.799M
$196.682K
$0.335316
$0.335906
-0.18%
2026-05-15
$187.028M
$499.029K
$1.1
$1.1
0.00%
2026-05-21
$180.914M
$793.080K
$1.078
$1.082
-0.37%
2026-05-17
$180.024M
$8.453M
$1.084
$1.084
0.00%
2026-05-21
$163.223M
$49.95
$1
$1
0.00%
2025-07-03
$162.500M
0
常見問題
熱門問題帳戶充值提現活動合約
    default
    default
    default
    default
    default