Crypto.com Wrapped BTC(CDCBTC)今天
$64,054
1年前
$120.345K

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $62,100.43 | $64,524.99 | $61,373.33 | $64,158.83 | $15,044.84 |
2026-07-13 | $63,920.63 | $64,099.04 | $61,595.48 | $62,099.38 | $11,869.76 |
2026-07-12 | $63,876.26 | $64,154.29 | $62,939.43 | $63,911.83 | $2,045.012 |
2026-07-11 | $63,596.13 | $64,404.53 | $62,380.16 | $63,802.00 | $5,635.657 |
2026-07-10 | $62,653.36 | $64,288.71 | $62,582.59 | $63,611.13 | $3,450.291 |
2026-07-09 | $61,127.20 | $62,914.30 | $61,158.47 | $62,653.36 | $3,927.420 |
2026-07-08 | $63,887.10 | $64,050.56 | $61,052.96 | $61,060.52 | $21,406.80 |
2026-07-07 | $63,265.83 | $64,201.52 | $62,278.32 | $63,877.09 | $3,938.816 |
2026-07-06 | $62,543.84 | $63,856.59 | $61,292.30 | $63,265.83 | $2,831.699 |
2026-07-05 | $62,826.85 | $63,447.19 | $62,285.26 | $62,536.74 | $5,333.124 |
2026-07-04 | $62,127.30 | $62,975.58 | $61,822.72 | $62,586.03 | $15,165.20 |
2026-07-03 | $61,741.93 | $62,698.24 | $60,900.33 | $62,068.96 | $3,754.307 |
2026-07-02 | $60,047.33 | $62,140.35 | $59,299.68 | $61,610.09 | $10,405.90 |
2026-07-01 | $58,371.09 | $60,263.16 | $58,011.57 | $60,145.63 | $1,917.730 |
2026-06-30 | -- | $60,683.38 | $59,545.72 | -- | -- |
2026-06-29 | -- | $60,683.38 | $59,545.72 | -- | -- |
2026-06-28 | $60,535.77 | $60,683.38 | $59,545.72 | $59,889.99 | $2,271.199 |
2026-06-27 | $59,990.96 | $60,639.86 | $59,246.53 | $60,582.52 | $1,529.708 |
2026-06-26 | $58,957.48 | $60,854.42 | $58,113.80 | $60,316.43 | $15,040.17 |
2026-06-25 | $60,552.60 | $62,031.13 | $57,894.42 | $59,119.87 | $23,244.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto.com Wrapped BTC(CDCBTC)



