Crypto SDG(SDG)今天
$0.000729
1年前
$0.000730
2年前
$0.000730
3年前
$0.000730

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000729 | $0.000729 | $0.000728 | $0.000728 | $20,098.46 |
2026-06-17 | $0.000729 | $0.000729 | $0.000728 | $0.000729 | $20,080.31 |
2026-06-16 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $20,084.59 |
2026-06-15 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $19,881.46 |
2026-06-14 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $19,756.15 |
2026-06-13 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $20,241.27 |
2026-06-12 | $0.000728 | $0.000730 | $0.000728 | $0.000729 | $19,929.13 |
2026-06-11 | $0.000729 | $0.000729 | $0.000728 | $0.000728 | $20,041.89 |
2026-06-10 | $0.000729 | $0.000729 | $0.000728 | $0.000729 | $19,980.43 |
2026-06-09 | $0.000729 | $0.000729 | $0.000728 | $0.000729 | $20,229.51 |
2026-06-08 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $21,408.14 |
2026-06-07 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $19,877.79 |
2026-06-06 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $19,516.36 |
2026-06-05 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $19,511.67 |
2026-06-04 | $0.000729 | $0.000729 | $0.000729 | $0.000729 | $20,104.65 |
2026-06-03 | $0.000728 | $0.000729 | $0.000728 | $0.000729 | $19,379.03 |
2026-06-02 | $0.000728 | $0.000729 | $0.000728 | $0.000728 | $18,895.82 |
2026-06-01 | $0.000728 | $0.000729 | $0.000728 | $0.000728 | $19,495.05 |
2026-05-31 | -- | $0.000729 | $0.000728 | -- | -- |
2026-05-30 | -- | $0.000729 | $0.000728 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto SDG(SDG)



