Crypto winter(CRYPTO WINTER)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $219.9887 |
2026-07-13 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $47.03932 |
2026-07-12 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $158.4060 |
2026-07-11 | $0.000032 | $0.000032 | $0.000028 | $0.000031 | $4,958.518 |
2026-07-10 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $3,531.357 |
2026-07-09 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $11,208.93 |
2026-07-08 | $0.000032 | $0.000034 | $0.000030 | $0.000030 | $4,472.765 |
2026-07-07 | $0.000034 | $0.000035 | $0.000030 | $0.000032 | $2,736.365 |
2026-07-06 | $0.000032 | $0.000037 | $0.000032 | $0.000034 | $2,925.917 |
2026-07-05 | $0.000035 | $0.000037 | $0.000029 | $0.000032 | $5,538.091 |
2026-07-04 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $524.7911 |
2026-07-03 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $903.2975 |
2026-07-02 | $0.000036 | $0.000036 | $0.000033 | $0.000036 | $2,000.002 |
2026-07-01 | $0.000034 | $0.000037 | $0.000035 | $0.000036 | $1,792.527 |
2026-06-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-06-29 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2026-06-28 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $160.7854 |
2026-06-27 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $305.8393 |
2026-06-26 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $307.2569 |
2026-06-25 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $870.7006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto winter(CRYPTO WINTER)



