CryptoHog(HOGSCOIN)今天
$0.000233
1年前
$0.000681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000239 | $0.000248 | $0.000231 | $0.000247 | $41,943.96 |
2026-07-05 | $0.000231 | $0.000245 | $0.000231 | $0.000239 | $40,785.69 |
2026-07-04 | $0.000226 | $0.000235 | $0.000223 | $0.000231 | $39,469.39 |
2026-07-03 | $0.000253 | $0.000256 | $0.000226 | $0.000227 | $42,011.81 |
2026-07-02 | $0.000289 | $0.000290 | $0.000250 | $0.000253 | $43,835.32 |
2026-07-01 | $0.000237 | $0.000290 | $0.000237 | $0.000289 | $39,387.85 |
2026-06-30 | -- | $0.000227 | $0.000214 | -- | -- |
2026-06-29 | -- | $0.000227 | $0.000214 | -- | -- |
2026-06-28 | $0.000216 | $0.000227 | $0.000214 | $0.000227 | $36,500.96 |
2026-06-27 | $0.000233 | $0.000233 | $0.000213 | $0.000215 | $36,891.94 |
2026-06-26 | $0.000232 | $0.000234 | $0.000219 | $0.000233 | $37,420.16 |
2026-06-25 | $0.000226 | $0.000259 | $0.000208 | $0.000232 | $26,761.85 |
2026-06-24 | $0.000231 | $0.000235 | $0.000226 | $0.000226 | $3,920.028 |
2026-06-23 | $0.000219 | $0.000236 | $0.000220 | $0.000231 | $37,560.47 |
2026-06-22 | $0.000220 | $0.000222 | $0.000209 | $0.000219 | $35,527.60 |
2026-06-21 | $0.000223 | $0.000224 | $0.000213 | $0.000220 | $36,934.62 |
2026-06-20 | $0.000218 | $0.000225 | $0.000216 | $0.000223 | $36,604.87 |
2026-06-19 | $0.000217 | $0.000221 | $0.000213 | $0.000219 | $36,295.24 |
2026-06-18 | $0.000226 | $0.000228 | $0.000216 | $0.000216 | $36,382.47 |
2026-06-17 | $0.000221 | $0.000232 | $0.000218 | $0.000225 | $36,964.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoHog(HOGSCOIN)



