CryptoHog(HOGSCOIN)今天
$0.000214
1年前
$0.000673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000207 | $0.000218 | $0.000202 | $0.000213 | $36,832.15 |
2026-07-13 | $0.000204 | $0.000216 | $0.000203 | $0.000207 | $35,756.08 |
2026-07-12 | $0.000221 | $0.000227 | $0.000201 | $0.000204 | $36,422.38 |
2026-07-11 | $0.000219 | $0.000222 | $0.000208 | $0.000222 | $38,051.82 |
2026-07-10 | $0.000217 | $0.000227 | $0.000212 | $0.000219 | $37,608.23 |
2026-07-09 | $0.000227 | $0.000236 | $0.000216 | $0.000218 | $38,104.25 |
2026-07-08 | $0.000240 | $0.000243 | $0.000226 | $0.000228 | $40,997.95 |
2026-07-07 | $0.000247 | $0.000251 | $0.000229 | $0.000240 | $40,286.01 |
2026-07-06 | $0.000239 | $0.000248 | $0.000231 | $0.000247 | $41,943.96 |
2026-07-05 | $0.000231 | $0.000245 | $0.000231 | $0.000239 | $40,785.69 |
2026-07-04 | $0.000226 | $0.000235 | $0.000223 | $0.000231 | $39,469.39 |
2026-07-03 | $0.000253 | $0.000256 | $0.000226 | $0.000227 | $42,011.81 |
2026-07-02 | $0.000289 | $0.000290 | $0.000250 | $0.000253 | $43,835.32 |
2026-07-01 | $0.000237 | $0.000290 | $0.000237 | $0.000289 | $39,387.85 |
2026-06-30 | -- | $0.000227 | $0.000214 | -- | -- |
2026-06-29 | -- | $0.000227 | $0.000214 | -- | -- |
2026-06-28 | $0.000216 | $0.000227 | $0.000214 | $0.000227 | $36,500.96 |
2026-06-27 | $0.000233 | $0.000233 | $0.000213 | $0.000215 | $36,891.94 |
2026-06-26 | $0.000232 | $0.000234 | $0.000219 | $0.000233 | $37,420.16 |
2026-06-25 | $0.000226 | $0.000259 | $0.000208 | $0.000232 | $26,761.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoHog(HOGSCOIN)



