Noxcat(NOX)今天
$0.559936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.539940 | $0.569056 | $0.513055 | $0.554505 | $161.930K |
2026-05-15 | $0.533602 | $0.542101 | $0.524192 | $0.539940 | $63,764.08 |
2026-05-14 | $0.493974 | $0.536288 | $0.490910 | $0.533602 | $248.348K |
2026-05-13 | $0.510700 | $0.517928 | $0.489759 | $0.499566 | $178.955K |
2026-05-12 | $0.621246 | $0.624382 | $0.474979 | $0.511487 | $253.869K |
2026-05-11 | $0.905160 | $1.113842 | $0.019668 | $0.620959 | $4.063M |
2026-05-10 | $0.943389 | $0.949223 | $0.902284 | $0.906285 | $85,696.47 |
2026-05-09 | $0.919833 | $0.950160 | $0.907242 | $0.943840 | $159.724K |
2026-05-08 | $0.881446 | $0.939117 | $0.883875 | $0.919302 | $226.791K |
2026-05-07 | $0.838481 | $0.894181 | $0.807319 | $0.881305 | $199.912K |
2026-05-06 | $0.813309 | $0.842332 | $0.808206 | $0.831439 | $102.881K |
2026-05-05 | $0.777968 | $0.815607 | $0.773843 | $0.812550 | $83,040.32 |
2026-05-04 | $0.736336 | $0.781849 | $0.731939 | $0.778241 | $126.872K |
2026-05-03 | $0.716449 | $0.745482 | $0.712873 | $0.737792 | $51,376.15 |
2026-05-02 | $0.690183 | $0.72562 | $0.684652 | $0.720518 | $114.113K |
2026-05-01 | $0.656772 | $0.692679 | $0.657904 | $0.692678 | $80,286.31 |
2026-04-30 | -- | $0.643074 | $0.614552 | -- | -- |
2026-04-29 | -- | $0.643074 | $0.614552 | -- | -- |
2026-04-28 | $0.598441 | $0.6272 | $0.599561 | $0.626861 | $31,484.37 |
2026-04-27 | $0.583841 | $0.609316 | $0.577944 | $0.598120 | $53,684.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Noxcat(NOX)



