Noxcat(NOX)今天
$0.36436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.365260 | $0.37113 | $0.361205 | $0.363070 | $56,395.61 |
2026-07-13 | $0.373143 | $0.374665 | $0.36206 | $0.367653 | $57,763.25 |
2026-07-12 | $0.372193 | $0.379004 | $0.368178 | $0.374802 | $63,012.22 |
2026-07-11 | $0.384463 | $0.383192 | $0.37093 | $0.372193 | $79,768.41 |
2026-07-10 | $0.386938 | $0.391594 | $0.379433 | $0.384652 | $71,718.09 |
2026-07-09 | $0.393576 | $0.395009 | $0.383267 | $0.386938 | $16,342.60 |
2026-07-08 | $0.404648 | $0.408603 | $0.390358 | $0.390934 | $22,686.27 |
2026-07-07 | $0.435127 | $0.439051 | $0.402565 | $0.406293 | $42,376.21 |
2026-07-06 | $0.444930 | $0.456276 | $0.431945 | $0.435127 | $54,918.24 |
2026-07-05 | $0.562756 | $0.549712 | $0.444763 | $0.447879 | $202.856K |
2026-07-04 | $0.625394 | $0.636866 | $0.532953 | $0.540377 | $199.722K |
2026-07-03 | $0.650885 | $0.656913 | $0.625186 | $0.625394 | $125.548K |
2026-07-02 | $0.659661 | $0.669225 | $0.631971 | $0.648069 | $190.989K |
2026-07-01 | $0.660861 | $0.681884 | $0.654005 | $0.659661 | $173.101K |
2026-06-30 | -- | $0.751411 | $0.719256 | -- | -- |
2026-06-29 | -- | $0.751411 | $0.719256 | -- | -- |
2026-06-28 | $0.751646 | $0.751411 | $0.719256 | $0.724515 | $201.892K |
2026-06-27 | $0.756000 | $0.762806 | $0.740692 | $0.751646 | $143.870K |
2026-06-26 | $0.755654 | $0.771511 | $0.714909 | $0.756000 | $194.870K |
2026-06-25 | $0.728200 | $0.77226 | $0.716854 | $0.755654 | $205.789K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Noxcat(NOX)



