CryptoMines Eternal(ETERNAL)今天
$0.028432
1年前
$0.108324
2年前
$0.232173
3年前
$0.120801
4年前
$0.15713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.029846 | $0.029985 | $0.028292 | $0.028292 | $60.14812 |
2026-06-17 | $0.029937 | $0.030145 | $0.029650 | $0.029846 | $6.876805 |
2026-06-16 | $0.030903 | $0.030942 | $0.029819 | $0.029944 | $38.64597 |
2026-06-15 | $0.030075 | $0.031065 | $0.029745 | $0.030900 | $12.63376 |
2026-06-14 | $0.030120 | $0.030274 | $0.029995 | $0.030079 | $16.99904 |
2026-06-13 | $0.030068 | $0.030254 | $0.029761 | $0.030120 | $23.59997 |
2026-06-12 | $0.029768 | $0.030142 | $0.029660 | $0.030058 | $43.31248 |
2026-06-11 | $0.030134 | $0.030197 | $0.029467 | $0.029768 | $101.2612 |
2026-06-10 | $0.029642 | $0.030167 | $0.029233 | $0.030165 | $57.03709 |
2026-06-09 | $0.030320 | $0.030830 | $0.029513 | $0.029642 | $64.04480 |
2026-06-08 | $0.025231 | $0.031855 | $0.025260 | $0.030243 | $1,186.642 |
2026-06-07 | $0.024571 | $0.025390 | $0.024388 | $0.025231 | $4.633111 |
2026-06-06 | $0.024925 | $0.024936 | $0.024116 | $0.024581 | $50.31552 |
2026-06-05 | $0.025979 | $0.026102 | $0.024714 | $0.024930 | $12.03460 |
2026-06-04 | $0.027029 | $0.027157 | $0.025327 | $0.025979 | $235.6570 |
2026-06-03 | $0.027985 | $0.028306 | $0.026645 | $0.027029 | $132.9067 |
2026-06-02 | $0.028815 | $0.029751 | $0.027813 | $0.027985 | $104.9675 |
2026-06-01 | $0.030691 | $0.030653 | $0.028657 | $0.028815 | $51.53739 |
2026-05-31 | -- | $0.028885 | $0.027149 | -- | -- |
2026-05-30 | -- | $0.028885 | $0.027149 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoMines Eternal(ETERNAL)



