Cryptopia(BCPI)今天
$12.87
1年前
$0.821368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $14.58571 | $14.58697 | $12.49671 | $13.08581 | $103.959K |
2026-06-17 | $14.61418 | $15.05702 | $13.96665 | $14.58571 | $50,650.08 |
2026-06-16 | $15.68047 | $15.77881 | $14.53510 | $14.61418 | $43,178.14 |
2026-06-15 | $15.49010 | $15.96877 | $15.40204 | $15.67942 | $61,673.61 |
2026-06-14 | $15.78508 | $16.17022 | $15.32049 | $15.48936 | $110.568K |
2026-06-13 | $15.71984 | $16.06 | $15.55 | $15.78501 | $64,901.48 |
2026-06-12 | $15.28096 | $16.20925 | $14.91128 | $15.71984 | $57,996.64 |
2026-06-11 | $14.40256 | $15.78424 | $14.43145 | $15.28097 | $140.440K |
2026-06-10 | $12.73206 | $14.64 | $12.47 | $14.43781 | $145.710K |
2026-06-09 | $12.31415 | $12.73 | $12.25 | $12.73208 | $23,562.17 |
2026-06-08 | $12.66967 | $12.72 | $10.86 | $12.31411 | $137.907K |
2026-06-07 | $12.75785 | $13.08 | $12.54 | $12.62962 | $64,399.44 |
2026-06-06 | $12.46291 | $13.3 | $12.08 | $12.75757 | $84,442.97 |
2026-06-05 | $11.58388 | $13.51 | $11 | $12.46174 | $121.250K |
2026-06-04 | $12.54450 | $12.82 | $11.53 | $11.58398 | $40,061.17 |
2026-06-03 | $10.13394 | $13.51 | $10.25 | $12.54462 | $228.006K |
2026-06-02 | $9.193441 | $10.25 | $9 | $10.19921 | $83,231.78 |
2026-06-01 | $9.010252 | $9.29 | $8.85 | $9.193441 | $51,871.92 |
2026-05-31 | -- | $7.05 | $6.78 | -- | -- |
2026-05-30 | -- | $7.05 | $6.78 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptopia(BCPI)



