CAICA Coin(CICC)今天
$0.002429
1年前
$0.004892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-15 | $0.002809 | $0.002816 | $0.001576 | $0.002372 | $755.6199 |
2026-06-14 | $0.003172 | $0.003172 | $0.002806 | $0.002809 | $19.70659 |
2026-06-13 | $0.003173 | $0.003175 | $0.003056 | $0.003172 | $18.46886 |
2026-06-12 | $0.002803 | $0.003179 | $0.002495 | $0.003173 | $27.24044 |
2026-06-11 | $0.003118 | $0.003181 | $0.002492 | $0.002803 | $81.46474 |
2026-06-10 | $0.002494 | $0.003180 | $0.001402 | $0.003118 | $387.5315 |
2026-06-09 | $0.002948 | $0.003060 | $0.001314 | $0.002494 | $1,594.736 |
2026-06-08 | $0.003057 | $0.003187 | $0.002945 | $0.002948 | $119.4684 |
2026-06-07 | $0.003991 | $0.003994 | $0.003057 | $0.003057 | $722.6867 |
2026-06-06 | $0.003993 | $0.004001 | $0.003862 | $0.003991 | $18.69753 |
2026-06-05 | $0.003969 | $0.004015 | $0.003867 | $0.003993 | $18.58235 |
2026-06-04 | $0.003972 | $0.004508 | $0.003830 | $0.003971 | $45.75522 |
2026-06-03 | $0.003940 | $0.004525 | $0.003934 | $0.003972 | $16.28517 |
2026-06-02 | $0.003915 | $0.004554 | $0.003906 | $0.003940 | $16.23168 |
2026-06-01 | $0.004576 | $0.004578 | $0.003837 | $0.003913 | $15.86277 |
2026-05-31 | -- | $0.004625 | $0.003924 | -- | -- |
2026-05-30 | -- | $0.004625 | $0.003924 | -- | -- |
2026-05-29 | -- | $0.004625 | $0.003924 | -- | -- |
2026-05-28 | -- | $0.004625 | $0.003924 | -- | -- |
2026-05-27 | $0.003923 | $0.004625 | $0.003919 | $0.004616 | $18.61233 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAICA Coin(CICC)



