CUPSEY(CUPSEY)今天
$0.002726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004434 | $0.004434 | $0.002595 | $0.002866 | $1.620M |
2026-07-13 | $0.003591 | $0.004755 | $0.003166 | $0.004419 | $2.197M |
2026-07-12 | $0.004747 | $0.004506 | $0.003203 | $0.003581 | $2.710M |
2026-07-11 | $0.006961 | $0.006863 | $0.004251 | $0.004836 | $2.850M |
2026-07-10 | $0.009711 | $0.008951 | $0.005190 | $0.007097 | $4.944M |
2026-07-09 | $0.010519 | $0.011596 | $0.005796 | $0.009629 | $7.721M |
2026-07-08 | $0.000714 | $0.015428 | $0.002775 | $0.010912 | $28.288M |
2026-07-07 | $0.000664 | $0.003244 | $0.000560 | $0.001370 | $193.197K |
2026-07-06 | $0.000691 | $0.000774 | $0.000606 | $0.000664 | $64,312.45 |
2026-07-05 | $0.000795 | $0.000816 | $0.000579 | $0.000695 | $66,155.82 |
2026-07-04 | $0.000817 | $0.000938 | $0.000732 | $0.000799 | $54,686.42 |
2026-07-03 | $0.000833 | $0.000893 | $0.000679 | $0.000818 | $48,278.08 |
2026-07-02 | $0.000902 | $0.000918 | $0.000757 | $0.000837 | $16,921.00 |
2026-07-01 | $0.000787 | $0.000924 | $0.000680 | $0.000854 | $36,483.74 |
2026-06-30 | -- | $0.001084 | $0.000523 | -- | -- |
2026-06-29 | -- | $0.001084 | $0.000523 | -- | -- |
2026-06-28 | $0.000466 | $0.001084 | $0.000523 | $0.000924 | $223.284K |
2026-06-27 | $0.000439 | $0.000800 | $0.000434 | $0.000532 | $13,574.37 |
2026-06-26 | $0.000401 | $0.000462 | $0.000383 | $0.000442 | $8,862.141 |
2026-06-25 | $0.000440 | $0.000460 | $0.000373 | $0.000416 | $13,041.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CUPSEY(CUPSEY)



