Zephyr Protocol(ZEPH)今天
$0.37613
1年前
$0.912925
2年前
$2.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.400913 | $0.405052 | $0.363198 | $0.381624 | $116.422K |
2026-06-17 | $0.424914 | $0.416973 | $0.345005 | $0.401063 | $118.959K |
2026-06-16 | $0.381466 | $0.521077 | $0.375872 | $0.425142 | $137.004K |
2026-06-15 | $0.308249 | $0.403396 | $0.306319 | $0.381466 | $124.952K |
2026-06-14 | $0.307591 | $0.314179 | $0.303599 | $0.309076 | $107.342K |
2026-06-13 | $0.303986 | $0.309265 | $0.301987 | $0.307591 | $105.834K |
2026-06-12 | $0.297120 | $0.311686 | $0.290643 | -- | -- |
2026-06-11 | $0.296866 | $0.299399 | $0.292241 | $0.297120 | $106.613K |
2026-06-10 | $0.290041 | $0.297103 | $0.284993 | $0.296866 | $111.051K |
2026-06-09 | $0.288016 | $0.292862 | $0.277665 | $0.290041 | $105.957K |
2026-06-08 | $0.295221 | $0.295052 | $0.285572 | $0.288535 | $111.032K |
2026-06-07 | $0.303416 | $0.310028 | $0.291322 | $0.294841 | $106.436K |
2026-06-06 | $0.278798 | $0.307082 | $0.277954 | $0.303416 | $112.761K |
2026-06-05 | $0.285220 | $0.291407 | $0.273260 | $0.278798 | $108.964K |
2026-06-04 | $0.296901 | $0.323747 | $0.285220 | $0.285344 | $113.463K |
2026-06-03 | $0.300855 | $0.302422 | $0.293138 | $0.297405 | $106.507K |
2026-06-02 | $0.324933 | $0.324018 | $0.299274 | $0.299408 | $111.236K |
2026-06-01 | $0.284943 | $0.354635 | $0.285597 | $0.324964 | $124.518K |
2026-05-31 | -- | $0.319522 | $0.313128 | -- | -- |
2026-05-30 | -- | $0.319522 | $0.313128 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zephyr Protocol(ZEPH)



