Zephyr Protocol(ZEPH)今天
$0.332512
1年前
$0.608549
2年前
$7.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.314384 | $0.321728 | $0.312580 | $0.318935 | $110.377K |
2026-05-15 | $0.306911 | $0.323992 | $0.305263 | $0.315397 | $115.956K |
2026-05-14 | $0.313754 | $0.316403 | $0.299770 | $0.306911 | $109.606K |
2026-05-13 | $0.322217 | $0.320694 | $0.304371 | $0.313754 | $113.987K |
2026-05-12 | $0.331302 | $0.331286 | $0.318661 | $0.322217 | $107.014K |
2026-05-11 | $0.330633 | $0.336129 | $0.329473 | $0.331302 | $110.273K |
2026-05-10 | $0.337916 | $0.343156 | $0.329390 | $0.330633 | $110.660K |
2026-05-09 | $0.323389 | $0.338176 | $0.323700 | $0.337914 | $112.671K |
2026-05-08 | $0.326113 | $0.338129 | $0.321035 | $0.323389 | $108.283K |
2026-05-07 | $0.355998 | $0.361238 | $0.325038 | $0.326105 | $116.239K |
2026-05-06 | $0.327276 | $0.357693 | $0.325995 | $0.356629 | $108.655K |
2026-05-05 | $0.336455 | $0.341704 | $0.326446 | $0.327276 | $116.310K |
2026-05-04 | $0.339555 | $0.345493 | $0.335975 | $0.336324 | $109.944K |
2026-05-03 | $0.352723 | $0.352347 | $0.331542 | $0.339632 | $115.738K |
2026-05-02 | $0.364105 | $0.366742 | $0.351012 | $0.352660 | $107.735K |
2026-05-01 | $0.362955 | $0.366337 | $0.359281 | $0.365141 | $110.153K |
2026-04-30 | -- | $0.35432 | $0.337855 | -- | -- |
2026-04-29 | -- | $0.35432 | $0.337855 | -- | -- |
2026-04-28 | $0.359570 | $0.360467 | $0.347263 | $0.349931 | $107.417K |
2026-04-27 | $0.361127 | $0.363375 | $0.355629 | $0.359570 | $106.769K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zephyr Protocol(ZEPH)



