Zephyr Protocol(ZEPH)今天
$0.396064
1年前
$0.542394
2年前
$2.97
3年前
$1.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.422908 | $0.432379 | $0.398878 | $0.405234 | $105.683K |
2026-07-13 | $0.426737 | $0.430553 | $0.416960 | $0.422728 | $106.171K |
2026-07-12 | $0.434616 | $0.440503 | $0.422423 | $0.425278 | $103.430K |
2026-07-11 | $0.423134 | $0.441948 | $0.416124 | $0.441765 | $99,363.56 |
2026-07-10 | $0.494727 | $0.498021 | $0.418375 | $0.424322 | $123.426K |
2026-07-09 | $0.322164 | $0.494945 | $0.329901 | $0.493422 | $182.895K |
2026-07-08 | $0.334448 | $0.341966 | $0.318096 | $0.322242 | $108.720K |
2026-07-07 | $0.334358 | $0.346583 | $0.328018 | $0.334187 | $106.788K |
2026-07-06 | $0.316866 | $0.364588 | $0.313495 | $0.333768 | $119.564K |
2026-07-05 | $0.348126 | $0.347531 | $0.315898 | $0.316866 | $112.890K |
2026-07-04 | $0.328962 | $0.355046 | $0.328865 | $0.348128 | $114.751K |
2026-07-03 | $0.322720 | $0.336137 | $0.320762 | $0.328673 | $108.994K |
2026-07-02 | $0.321366 | $0.326544 | $0.318962 | $0.322720 | $112.277K |
2026-07-01 | $0.341339 | $0.349232 | $0.318617 | $0.318735 | $105.734K |
2026-06-30 | -- | $0.384292 | $0.355352 | -- | -- |
2026-06-29 | -- | $0.384292 | $0.355352 | -- | -- |
2026-06-28 | -- | $0.384292 | $0.355352 | -- | -- |
2026-06-27 | $0.377358 | $0.391717 | $0.372940 | $0.382824 | $109.587K |
2026-06-26 | $0.338972 | $0.393723 | $0.338655 | $0.378045 | $112.579K |
2026-06-25 | $0.358242 | $0.358975 | $0.337464 | $0.338547 | $107.409K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zephyr Protocol(ZEPH)



