Cute Asian Girl(CAG)今天
$0.000113
1年前
$0.000329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000110 | $0.000116 | $0.000109 | $0.000113 | $194.2512 |
2026-06-20 | $0.000103 | $0.000113 | $0.000102 | $0.000111 | $258.7912 |
2026-06-19 | $0.000109 | $0.000110 | $0.000100 | $0.000103 | $29.65855 |
2026-06-18 | $0.000118 | $0.000118 | $0.000109 | $0.000109 | $9.892377 |
2026-06-17 | $0.000111 | $0.000118 | $0.000111 | $0.000118 | $24.32098 |
2026-06-16 | $0.000116 | $0.000119 | $0.000111 | $0.000112 | $16.57126 |
2026-06-15 | $0.000100 | $0.000116 | $0.000099 | $0.000116 | $359.7356 |
2026-06-14 | $0.000101 | $0.000103 | $0.000094 | $0.000099 | $425.2192 |
2026-06-13 | $0.000086 | $0.000101 | $0.000085 | $0.000101 | $713.4398 |
2026-06-12 | $0.000088 | $0.000091 | $0.000085 | $0.000085 | $70.39470 |
2026-06-11 | -- | $0.000089 | $0.000085 | -- | -- |
2026-06-10 | $0.000089 | $0.000089 | $0.000089 | -- | -- |
2026-06-09 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $23.46154 |
2026-06-08 | $0.000094 | $0.000095 | $0.000091 | $0.000092 | $58.45134 |
2026-06-07 | $0.000090 | $0.000095 | $0.000089 | $0.000094 | $67.46845 |
2026-06-06 | $0.000086 | $0.000091 | $0.000084 | $0.000090 | $280.8774 |
2026-06-05 | $0.000097 | $0.000098 | $0.000085 | $0.000086 | $138.1386 |
2026-06-04 | $0.000109 | $0.000110 | $0.000094 | $0.000097 | $88.70594 |
2026-06-03 | $0.000107 | $0.000113 | $0.000104 | $0.000110 | $13.18187 |
2026-06-02 | $0.000120 | $0.000123 | $0.000107 | $0.000107 | $46.10891 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cute Asian Girl(CAG)



