GAME•OF•BITCOIN(GAMES)今天
$0.062929
1年前
$0.039256
2年前
$0.332742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.080945 | $0.080998 | $0.063821 | $0.064276 | $1,199.638 |
2026-06-17 | $0.073763 | $0.084106 | $0.073134 | $0.080945 | $1,256.303 |
2026-06-16 | $0.075465 | $0.075319 | $0.073691 | $0.073763 | $101.7595 |
2026-06-15 | $0.082828 | $0.082910 | $0.072164 | $0.075465 | $593.0186 |
2026-06-14 | $0.091555 | $0.095252 | $0.082820 | $0.082828 | $1,480.087 |
2026-06-13 | $0.098710 | $0.098720 | $0.083200 | $0.091555 | $2,022.118 |
2026-06-12 | $0.108050 | $0.108061 | $0.093298 | $0.098690 | $2,080.533 |
2026-06-11 | $0.099240 | $0.108142 | $0.099210 | $0.108072 | $1,584.528 |
2026-06-10 | $0.098451 | $0.103258 | $0.096922 | $0.099250 | $2,391.167 |
2026-06-09 | $0.092495 | $0.09848 | $0.092486 | $0.098460 | $1,588.797 |
2026-06-08 | $0.065563 | $0.093483 | $0.065557 | $0.092504 | $2,445.870 |
2026-06-07 | $0.059804 | $0.065571 | $0.056122 | $0.065557 | $1,893.694 |
2026-06-06 | $0.067925 | $0.068116 | $0.055839 | $0.059816 | $2,966.470 |
2026-06-05 | $0.067412 | $0.068116 | $0.064928 | $0.067919 | $1,299.470 |
2026-06-04 | $0.086009 | $0.086803 | $0.065195 | $0.067405 | $3,365.317 |
2026-06-03 | $0.093201 | $0.093298 | $0.071886 | $0.086009 | $2,156.107 |
2026-06-02 | $0.083576 | $0.096415 | $0.081249 | $0.093219 | $4,637.866 |
2026-06-01 | $0.063258 | $0.083643 | $0.063079 | $0.083576 | $2,795.882 |
2026-05-31 | -- | $0.047768 | $0.039836 | -- | -- |
2026-05-30 | -- | $0.047768 | $0.039836 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAME•OF•BITCOIN(GAMES)



