CYBER(CYBER)今天
$0.5156
1年前
$1.11
2年前
$13.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.488394 | $0.4948 | $0.4795 | $0.486522 | $4.501M |
2026-04-04 | $0.485541 | $0.4937 | $0.4829 | $0.488143 | $4.906M |
2026-04-03 | $0.478633 | $0.4897 | $0.4756 | $0.485824 | $6.091M |
2026-04-02 | $0.497980 | $0.5034 | $0.4726 | $0.478021 | $5.960M |
2026-04-01 | $0.491641 | $0.5024 | $0.4862 | $0.498678 | $5.869M |
2026-03-31 | $0.4976 | $0.5071 | $0.4846 | $0.491 | $6,091.466 |
2026-03-30 | $0.4769 | $0.5035 | $0.4741 | $0.4976 | $5,546.515 |
2026-03-29 | $0.490736 | $0.4984 | $0.4755 | $0.4767 | $4,136.347 |
2026-03-28 | $0.498079 | $0.4996 | $0.4776 | $0.490697 | $5.246M |
2026-03-27 | $0.512616 | $0.5217 | $0.4926 | $0.497537 | $6.050M |
2026-03-26 | $0.529175 | $0.5418 | $0.5096 | $0.512124 | $6.129M |
2026-03-25 | $0.530087 | $0.5385 | $0.5211 | $0.529417 | $5.804M |
2026-03-24 | $0.531742 | $0.5389 | $0.5232 | $0.528948 | $6.284M |
2026-03-23 | $0.525909 | $0.5365 | $0.5043 | $0.530464 | $7.545M |
2026-03-22 | $0.550357 | $0.5471 | $0.5193 | $0.525820 | $5.843M |
2026-03-21 | $0.552212 | $0.5521 | $0.5351 | $0.550912 | $4.989M |
2026-03-20 | $0.534908 | $0.5569 | $0.5325 | $0.551031 | $5.488M |
2026-03-19 | $0.547154 | $0.5531 | $0.5311 | $0.536688 | $6.634M |
2026-03-18 | $0.578366 | $0.5809 | $0.5402 | $0.547066 | $9.860M |
2026-03-17 | $0.571912 | $0.5882 | $0.5671 | $0.578811 | $15.236M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CYBER(CYBER)



