CYBER(CYBER)今天
$0.4995
1年前
$1.35
2年前
$7.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.510258 | $0.5224 | $0.4933 | $0.505251 | $8.104M |
2026-05-15 | $0.547606 | $0.5525 | $0.5055 | $0.510944 | $9.548M |
2026-05-14 | $0.540486 | $0.5505 | $0.5295 | $0.548272 | $8.082M |
2026-05-13 | $0.555296 | $0.5746 | $0.5362 | $0.538431 | $7.300M |
2026-05-12 | $0.573879 | $0.5897 | $0.552 | $0.554493 | $13.552M |
2026-05-11 | $0.576091 | $0.5909 | $0.5666 | $0.574203 | $9.856M |
2026-05-10 | $0.572825 | $0.5893 | $0.5624 | $0.576556 | $12.518M |
2026-05-09 | $0.571728 | $0.5869 | $0.5685 | $0.573130 | $7.893M |
2026-05-08 | $0.565101 | $0.5775 | $0.5595 | $0.573528 | $9.751M |
2026-05-07 | $0.558644 | $0.5815 | $0.5487 | $0.564438 | $16.450M |
2026-05-06 | $0.545086 | $0.5664 | $0.5412 | $0.558736 | $8.041M |
2026-05-05 | $0.536960 | $0.5515 | $0.5328 | $0.544084 | $7.142M |
2026-05-04 | $0.539858 | $0.5483 | $0.5287 | $0.537289 | $7.765M |
2026-05-03 | $0.531535 | $0.5947 | $0.529 | $0.538436 | $17.162M |
2026-05-02 | $0.528428 | $0.5335 | $0.5225 | $0.530875 | $4.642M |
2026-05-01 | $0.517064 | $0.5318 | $0.5153 | $0.528009 | $5.411M |
2026-04-30 | $0.523 | $0.5296 | $0.509 | $0.5167 | $13,324.43 |
2026-04-29 | $0.531981 | $0.5454 | $0.5206 | $0.5239 | $20,171.64 |
2026-04-28 | $0.526617 | $0.5365 | $0.5225 | $0.5317 | $5.332M |
2026-04-27 | $0.557717 | $0.5645 | $0.5245 | $0.526394 | $7.327M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CYBER(CYBER)



