CYBER(CYBER)今天
$0.3469
1年前
$1.5772
2年前
$4.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.348104 | $0.3502 | $0.3364 | $0.347016 | $7.187M |
2026-07-13 | $0.360348 | $0.3628 | $0.3419 | $0.347621 | $8.053M |
2026-07-12 | $0.358700 | $0.385 | $0.3569 | $0.359902 | $19.941M |
2026-07-11 | $0.352568 | $0.3641 | $0.3506 | $0.358717 | $6.542M |
2026-07-10 | $0.353964 | $0.3582 | $0.3494 | $0.353036 | $8.324M |
2026-07-09 | $0.345120 | $0.3563 | $0.345 | $0.353707 | $6.800M |
2026-07-08 | $0.364600 | $0.3652 | $0.3423 | $0.345337 | $6.778M |
2026-07-07 | $0.369456 | $0.3742 | $0.3568 | $0.364200 | $7.080M |
2026-07-06 | $0.369919 | $0.3778 | $0.3553 | $0.370405 | $8.261M |
2026-07-05 | $0.365716 | $0.3842 | $0.3648 | $0.370273 | $12.057M |
2026-07-04 | $0.360928 | $0.3683 | $0.3586 | $0.365376 | $7.005M |
2026-07-03 | $0.347998 | $0.3642 | $0.3465 | $0.361033 | $8.056M |
2026-07-02 | $0.341489 | $0.3529 | $0.3369 | $0.347776 | $10.243M |
2026-07-01 | $0.336588 | $0.3441 | $0.3281 | $0.341140 | $8.260M |
2026-06-30 | $0.3451 | $0.3552 | $0.3301 | $0.336 | $152.125K |
2026-06-29 | $0.339821 | $0.3464 | $0.3348 | $0.3451 | $123.741K |
2026-06-28 | $0.350958 | $0.3513 | $0.3369 | $0.339922 | $5.782M |
2026-06-27 | $0.360813 | $0.3619 | $0.349 | $0.350870 | $9.231M |
2026-06-26 | $0.331383 | $0.3642 | $0.3239 | $0.358109 | $10.122M |
2026-06-25 | $0.338622 | $0.3444 | $0.319 | $0.332315 | $10.116M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CYBER(CYBER)



