CYBRO(CYBRO)今天
$0.001608
1年前
$0.005322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001614 | $0.001625 | $0.001581 | $0.001612 | $39,218.99 |
2026-07-13 | $0.001606 | $0.001637 | $0.001588 | $0.001618 | $46,133.89 |
2026-07-12 | $0.001613 | $0.001638 | $0.001596 | $0.001602 | $45,853.92 |
2026-07-11 | $0.001625 | $0.001636 | $0.001587 | $0.001613 | $43,725.48 |
2026-07-10 | $0.001623 | $0.001637 | $0.001606 | $0.001626 | $42,836.63 |
2026-07-09 | $0.001603 | $0.001644 | $0.001587 | $0.001623 | $52,982.24 |
2026-07-08 | $0.001671 | $0.001684 | $0.001598 | $0.001601 | $38,226.09 |
2026-07-07 | $0.001687 | $0.001728 | $0.001670 | $0.001673 | $34,646.21 |
2026-07-06 | $0.001711 | $0.001739 | $0.001681 | $0.001685 | $33,342.42 |
2026-07-05 | $0.001762 | $0.001774 | $0.001709 | $0.001710 | $32,320.82 |
2026-07-04 | $0.001779 | $0.001791 | $0.001750 | $0.001760 | $41,023.85 |
2026-07-03 | $0.001753 | $0.001795 | $0.001740 | $0.001776 | $41,978.80 |
2026-07-02 | $0.001759 | $0.001774 | $0.001708 | $0.001754 | $38,585.74 |
2026-07-01 | $0.001803 | $0.001804 | $0.001750 | $0.001759 | $31,276.20 |
2026-06-30 | -- | $0.001867 | $0.001787 | -- | -- |
2026-06-29 | -- | $0.001867 | $0.001787 | -- | -- |
2026-06-28 | $0.001804 | $0.001867 | $0.001787 | $0.001787 | $36,856.74 |
2026-06-27 | $0.001824 | $0.001868 | $0.001803 | $0.001803 | $35,433.63 |
2026-06-26 | $0.001825 | $0.001834 | $0.001795 | $0.001827 | $37,504.49 |
2026-06-25 | $0.001847 | $0.001872 | $0.001823 | $0.001824 | $42,205.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CYBRO(CYBRO)



