AWE Network(AWE)今天
$0.055618
1年前
$0.069048
2年前
$0.054014
3年前
$0.044034
4年前
$0.048530
5年前
$0.070281
6年前
$0.010085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.055411 | $0.056970 | $0.053963 | $0.054277 | $7.199M |
2026-05-15 | $0.055802 | $0.057186 | $0.054980 | $0.055404 | $7.268M |
2026-05-14 | $0.054507 | $0.055976 | $0.053555 | $0.055850 | $4.103M |
2026-05-13 | $0.055702 | $0.057688 | $0.054231 | $0.054231 | $5.555M |
2026-05-12 | $0.058303 | $0.058546 | $0.055626 | $0.055677 | $3.610M |
2026-05-11 | $0.056004 | $0.059030 | $0.055827 | $0.058412 | $6.277M |
2026-05-10 | $0.053828 | $0.056340 | $0.053483 | $0.056030 | $6.296M |
2026-05-09 | $0.054190 | $0.055227 | $0.053734 | $0.053774 | $4.204M |
2026-05-08 | $0.055147 | $0.055626 | $0.053538 | $0.054252 | $9.100M |
2026-05-07 | $0.056405 | $0.057242 | $0.054883 | $0.055071 | $9.358M |
2026-05-06 | $0.056528 | $0.05672 | $0.055672 | $0.056356 | $3.846M |
2026-05-05 | $0.056633 | $0.05748 | $0.056254 | $0.056456 | $3.490M |
2026-05-04 | $0.055902 | $0.057027 | $0.055885 | $0.056653 | $5.180M |
2026-05-03 | $0.054773 | $0.057606 | $0.054819 | $0.055862 | $4.883M |
2026-05-02 | $0.058221 | $0.062718 | $0.054398 | $0.054795 | $13.608M |
2026-05-01 | $0.060584 | $0.061972 | $0.058016 | $0.058138 | $4.151M |
2026-04-30 | -- | $0.059109 | $0.055473 | -- | -- |
2026-04-29 | -- | $0.059109 | $0.055473 | -- | -- |
2026-04-28 | $0.056668 | $0.058129 | $0.055206 | $0.057624 | $6.606M |
2026-04-27 | $0.054699 | $0.059872 | $0.054608 | $0.056417 | $12.220M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AWE Network(AWE)



