AWE Network(AWE)今天
$0.052036
1年前
$0.050928
2年前
$0.038187
3年前
$0.035018
4年前
$0.037832
5年前
$0.043667
6年前
$0.015293
7年前
$0.029217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.056664 | $0.057355 | $0.053499 | $0.053593 | $4.304M |
2026-06-17 | $0.054554 | $0.057674 | $0.054752 | $0.056698 | $5.175M |
2026-06-16 | $0.053779 | $0.054867 | $0.053105 | $0.054607 | $5.408M |
2026-06-15 | $0.053219 | $0.054472 | $0.053027 | $0.053801 | $5.506M |
2026-06-14 | $0.053835 | $0.054240 | $0.053089 | $0.053197 | $4.000M |
2026-06-13 | $0.054077 | $0.054284 | $0.053422 | $0.053804 | $2.139M |
2026-06-12 | -- | $0.054672 | $0.052719 | -- | -- |
2026-06-11 | $0.053760 | $0.054530 | $0.052816 | $0.053825 | $3.737M |
2026-06-10 | $0.054108 | $0.055205 | $0.053338 | $0.054188 | $2.444M |
2026-06-09 | $0.054705 | $0.05504 | $0.052953 | $0.053700 | $5.472M |
2026-06-08 | $0.054420 | $0.05498 | $0.052806 | $0.054604 | $1.928M |
2026-06-07 | $0.051435 | $0.054423 | $0.050929 | $0.054423 | $2.402M |
2026-06-06 | $0.050903 | $0.053062 | $0.049955 | $0.051761 | $2.439M |
2026-06-05 | $0.055362 | $0.055067 | $0.050485 | $0.051102 | $2.661M |
2026-06-04 | $0.055834 | $0.056439 | $0.053053 | $0.055103 | $8.205M |
2026-06-03 | $0.055694 | $0.056178 | $0.052194 | $0.055646 | $4.745M |
2026-06-02 | $0.052824 | $0.056051 | $0.05274 | $0.055520 | $6.523M |
2026-06-01 | $0.052267 | $0.054031 | $0.051711 | $0.052869 | $2.153M |
2026-05-31 | -- | $0.054983 | $0.05202 | -- | -- |
2026-05-30 | -- | $0.054983 | $0.05202 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AWE Network(AWE)



