AWE Network(AWE)今天
$0.063051
1年前
$0.058035
2年前
$0.044485
3年前
$0.044426
4年前
$0.044543
5年前
$0.046192
6年前
$0.016771
7年前
$0.033386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.063604 | $0.065642 | $0.062834 | $0.063233 | $2.048M |
2026-07-13 | $0.061603 | $0.064391 | $0.061381 | $0.063665 | $2.566M |
2026-07-12 | $0.067412 | $0.067524 | $0.060526 | $0.061673 | $4.829M |
2026-07-11 | $0.063380 | $0.067631 | $0.057435 | $0.067440 | $7.664M |
2026-07-10 | $0.062763 | $0.067223 | $0.062363 | $0.063342 | $5.444M |
2026-07-09 | $0.058239 | $0.062897 | $0.058050 | $0.062722 | $2.995M |
2026-07-08 | $0.058649 | $0.060207 | $0.057874 | $0.058163 | $2.614M |
2026-07-07 | $0.055843 | $0.059091 | $0.055435 | $0.058609 | $3.786M |
2026-07-06 | $0.056095 | $0.056243 | $0.054801 | $0.055881 | $2.070M |
2026-07-05 | $0.057766 | $0.058630 | $0.055479 | $0.056082 | $1.507M |
2026-07-04 | $0.055520 | $0.061026 | $0.055411 | $0.057780 | $5.726M |
2026-07-03 | $0.053070 | $0.055520 | $0.052659 | $0.055441 | $2.140M |
2026-07-02 | $0.051545 | $0.053379 | $0.051281 | $0.053080 | $2.280M |
2026-07-01 | $0.051650 | $0.053289 | $0.050925 | $0.051722 | $2.557M |
2026-06-30 | -- | $0.063501 | $0.05512 | -- | -- |
2026-06-29 | -- | $0.063501 | $0.05512 | -- | -- |
2026-06-28 | -- | $0.063501 | $0.05512 | -- | -- |
2026-06-27 | $0.066560 | $0.068032 | $0.059268 | $0.061244 | $6.586M |
2026-06-26 | $0.065265 | $0.072044 | $0.065331 | $0.066798 | $8.143M |
2026-06-25 | $0.060650 | $0.066786 | $0.058268 | $0.065421 | $6.901M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AWE Network(AWE)



