AWE Network(AWE)今天
$0.05448
1年前
$0.066451
2年前
$0.054769
3年前
$0.042226
4年前
$0.044434
5年前
$0.060587
6年前
$0.011996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.055631 | $0.055558 | $0.051347 | $0.053644 | $16.316M |
2026-05-25 | $0.049897 | $0.055837 | $0.048790 | $0.055705 | $14.972M |
2026-05-24 | $0.048261 | $0.051359 | $0.047310 | $0.049874 | $9.463M |
2026-05-23 | $0.050237 | $0.050467 | $0.046971 | $0.048318 | $6.507M |
2026-05-22 | $0.051962 | $0.052723 | $0.049862 | $0.050270 | $13.636M |
2026-05-21 | $0.051269 | $0.052113 | $0.051316 | $0.051988 | $2.844M |
2026-05-20 | $0.050972 | $0.051639 | $0.050338 | $0.051199 | $5.316M |
2026-05-19 | $0.051065 | $0.053863 | $0.050843 | $0.050860 | $3.568M |
2026-05-18 | $0.053901 | $0.053925 | $0.050884 | $0.051073 | $8.386M |
2026-05-17 | $0.054284 | $0.055656 | $0.053814 | $0.053912 | $2.794M |
2026-05-16 | $0.055411 | $0.056970 | $0.053963 | $0.054277 | $7.199M |
2026-05-15 | $0.055802 | $0.057186 | $0.054980 | $0.055404 | $7.268M |
2026-05-14 | $0.054507 | $0.055976 | $0.053555 | $0.055850 | $4.103M |
2026-05-13 | $0.055702 | $0.057688 | $0.054231 | $0.054231 | $5.555M |
2026-05-12 | $0.058303 | $0.058546 | $0.055626 | $0.055677 | $3.610M |
2026-05-11 | $0.056004 | $0.059030 | $0.055827 | $0.058412 | $6.277M |
2026-05-10 | $0.053828 | $0.056340 | $0.053483 | $0.056030 | $6.296M |
2026-05-09 | $0.054190 | $0.055227 | $0.053734 | $0.053774 | $4.204M |
2026-05-08 | $0.055147 | $0.055626 | $0.053538 | $0.054252 | $9.100M |
2026-05-07 | $0.056405 | $0.057242 | $0.054883 | $0.055071 | $9.358M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AWE Network(AWE)



