Cyclo cyWETH(CYWETH)今天
$0.259949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.257808 | $0.258222 | $0.250821 | $0.256222 | $158.4224 |
2026-06-17 | $0.274924 | $0.278463 | $0.251587 | $0.251764 | $1,335.326 |
2026-06-16 | $0.264167 | $0.276142 | $0.259983 | $0.275043 | $638.6334 |
2026-06-15 | $0.282161 | $0.275226 | $0.260524 | $0.263584 | $1,462.505 |
2026-06-14 | $0.280804 | $0.286076 | $0.276758 | $0.277571 | $167.4555 |
2026-06-13 | $0.274239 | $0.28412 | $0.269409 | $0.280804 | $692.1714 |
2026-06-12 | $0.262974 | $0.276285 | $0.266188 | $0.273734 | $560.8653 |
2026-06-11 | $0.261128 | $0.263881 | $0.256295 | $0.263035 | $108.9900 |
2026-06-10 | $0.257475 | $0.262083 | $0.255378 | $0.261758 | $152.2544 |
2026-06-09 | $0.259241 | $0.262716 | $0.255969 | $0.256045 | $218.1863 |
2026-06-08 | $0.256282 | $0.260432 | $0.255347 | $0.259435 | $183.5440 |
2026-06-07 | $0.248214 | $0.256749 | $0.246846 | $0.256317 | $390.0472 |
2026-06-06 | $0.247990 | $0.24986 | $0.242696 | $0.248373 | $456.9550 |
2026-06-05 | $0.254048 | $0.254925 | $0.244323 | $0.248063 | $394.1553 |
2026-06-04 | $0.255659 | $0.256345 | $0.248369 | $0.253530 | $275.0882 |
2026-06-03 | $0.249342 | $0.256081 | $0.248103 | $0.255975 | $236.8965 |
2026-06-02 | $0.251199 | $0.253655 | $0.246732 | $0.251811 | $314.3061 |
2026-06-01 | $0.255351 | $0.257073 | $0.249048 | $0.251244 | $204.2774 |
2026-05-31 | -- | $0.259943 | $0.255088 | -- | -- |
2026-05-30 | -- | $0.259943 | $0.255088 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cyclo cyWETH(CYWETH)



