Cyclo cyWETH(CYWETH)今天
$0.265289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.266154 | $0.268683 | $0.25998 | $0.260385 | $306.5550 |
2026-05-15 | $0.249933 | $0.278121 | $0.25225 | $0.266115 | $1,407.417 |
2026-05-14 | $0.245690 | $0.250478 | $0.241355 | $0.250354 | $47.48021 |
2026-05-13 | $0.249349 | $0.250855 | $0.226815 | $0.240872 | $40.15754 |
2026-05-12 | $0.251119 | $0.25403 | $0.244707 | $0.249057 | $38.32299 |
2026-05-11 | $0.242968 | $0.258285 | $0.242084 | $0.250975 | $723.2261 |
2026-05-10 | $0.233797 | $0.243082 | $0.234284 | $0.243074 | $570.3203 |
2026-05-09 | $0.218895 | $0.233798 | $0.218421 | $0.233797 | $1,004.187 |
2026-05-08 | $0.215929 | $0.219328 | $0.215766 | $0.219294 | $52.64852 |
2026-05-07 | $0.214898 | $0.217655 | $0.214246 | $0.216366 | $52.22945 |
2026-05-06 | $0.213279 | $0.219998 | $0.212535 | $0.215016 | $157.7681 |
2026-05-05 | $0.211729 | $0.214324 | $0.211047 | $0.213417 | $49.20569 |
2026-05-04 | $0.195093 | $0.212873 | $0.194921 | $0.211740 | $838.2005 |
2026-05-03 | $0.193791 | $0.199806 | $0.193096 | $0.195460 | $444.9247 |
2026-05-02 | $0.181349 | $0.193792 | $0.17974 | $0.193791 | $513.3215 |
2026-05-01 | $0.174805 | $0.182158 | $0.174191 | $0.181139 | $192.9681 |
2026-04-30 | -- | $0.179006 | $0.174727 | -- | -- |
2026-04-29 | $0.175727 | $0.179006 | $0.174727 | -- | -- |
2026-04-28 | $0.176638 | $0.177806 | $0.175728 | $0.175727 | $5.142551 |
2026-04-27 | $0.177099 | $0.17809 | $0.176056 | $0.176344 | $4.813263 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cyclo cyWETH(CYWETH)



