Cygnus(CGN)今天
$0.002339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002316 | $0.002345 | $0.002305 | $0.002338 | $366.270K |
2026-07-13 | $0.002317 | $0.002340 | $0.002314 | $0.002315 | $81,128.15 |
2026-07-12 | $0.002325 | $0.002350 | $0.002316 | $0.002317 | $362.910K |
2026-07-11 | $0.002326 | $0.002345 | $0.002315 | $0.002325 | $319.626K |
2026-07-10 | $0.002345 | $0.002376 | $0.002302 | $0.002327 | $208.114K |
2026-07-09 | $0.002345 | $0.002352 | $0.002342 | $0.002345 | $343.636K |
2026-07-08 | $0.002343 | $0.002365 | $0.002342 | $0.002344 | $351.988K |
2026-07-07 | $0.002341 | $0.002352 | $0.002340 | $0.002343 | $372.739K |
2026-07-06 | $0.002339 | $0.002349 | $0.002322 | $0.002340 | $347.886K |
2026-07-05 | $0.002333 | $0.002341 | $0.002328 | $0.002331 | $355.085K |
2026-07-04 | $0.002331 | $0.002343 | $0.002326 | $0.002331 | $375.307K |
2026-07-03 | $0.002348 | $0.002356 | $0.002325 | $0.002331 | $344.748K |
2026-07-02 | $0.002350 | $0.002357 | $0.002347 | $0.002348 | $391.957K |
2026-07-01 | $0.002347 | $0.002358 | $0.002344 | $0.002350 | $363.682K |
2026-06-30 | -- | $0.002361 | $0.002343 | -- | -- |
2026-06-29 | -- | $0.002361 | $0.002343 | -- | -- |
2026-06-28 | $0.002348 | $0.002361 | $0.002343 | $0.002350 | $325.770K |
2026-06-27 | $0.002353 | $0.002362 | $0.002343 | $0.002348 | $374.313K |
2026-06-26 | $0.002349 | $0.002357 | $0.002344 | $0.002352 | $353.150K |
2026-06-25 | $0.002359 | $0.002360 | $0.002348 | $0.002350 | $354.715K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cygnus(CGN)



