Cygnus(CGN)今天
$0.002471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002541 | $0.002559 | $0.002529 | $0.002543 | $308.704K |
2026-04-06 | $0.002597 | $0.002603 | $0.002541 | $0.002545 | $711.769K |
2026-04-05 | $0.002591 | $0.002602 | $0.002588 | $0.002597 | $590.912K |
2026-04-04 | $0.002607 | $0.002605 | $0.002588 | $0.002593 | $675.313K |
2026-04-03 | $0.002609 | $0.002632 | $0.002589 | $0.002589 | $279.928K |
2026-04-02 | $0.002608 | $0.002627 | $0.002607 | $0.002613 | $589.310K |
2026-04-01 | $0.002616 | $0.002630 | $0.002605 | $0.002624 | $537.232K |
2026-03-31 | -- | $0.002625 | $0.002599 | -- | -- |
2026-03-30 | -- | $0.002625 | $0.002599 | -- | -- |
2026-03-29 | -- | $0.002625 | $0.002599 | -- | -- |
2026-03-28 | $0.002614 | $0.002630 | $0.002607 | $0.002619 | $831.696K |
2026-03-27 | $0.002613 | $0.002631 | $0.002607 | $0.002613 | $709.331K |
2026-03-26 | $0.002607 | $0.002634 | $0.002600 | $0.002613 | $677.234K |
2026-03-25 | $0.002609 | $0.002628 | $0.002606 | $0.002620 | $865.159K |
2026-03-24 | $0.002623 | $0.002635 | $0.002607 | $0.002610 | $646.301K |
2026-03-23 | $0.002642 | $0.002644 | $0.002621 | $0.002623 | $711.150K |
2026-03-22 | $0.002643 | $0.002657 | $0.002625 | $0.002632 | $304.560K |
2026-03-21 | $0.002646 | $0.002656 | $0.002633 | $0.002643 | $601.432K |
2026-03-20 | $0.002733 | $0.002754 | $0.002643 | $0.002646 | $668.382K |
2026-03-19 | $0.002736 | $0.002750 | $0.002729 | $0.002732 | $670.658K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cygnus(CGN)



