Normie(NORMIE)今天
$0.001160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001120 | $0.001163 | $0.001095 | $0.001155 | $747.4930 |
2026-07-13 | $0.001151 | $0.001175 | $0.001114 | $0.001139 | $617.5295 |
2026-07-12 | $0.001215 | $0.001214 | $0.001129 | $0.001152 | $1,492.371 |
2026-07-11 | $0.001189 | $0.001221 | $0.001169 | $0.001215 | $749.5572 |
2026-07-10 | $0.001155 | $0.001230 | $0.001150 | $0.001189 | $983.4692 |
2026-07-09 | $0.001101 | $0.001188 | $0.001118 | $0.001153 | $3,077.919 |
2026-07-08 | $0.001433 | $0.001463 | $0.001079 | $0.001101 | $6,750.755 |
2026-07-07 | $0.000674 | $0.001496 | $0.000673 | $0.001433 | $36,560.23 |
2026-07-06 | $0.000581 | $0.000682 | $0.000578 | $0.000682 | $2,420.911 |
2026-07-05 | $0.000638 | $0.000631 | $0.000573 | $0.000584 | $2,689.479 |
2026-07-04 | $0.000519 | $0.000646 | $0.000507 | $0.000635 | $5,149.565 |
2026-07-03 | $0.000486 | $0.000521 | $0.000482 | $0.000521 | $1,775.055 |
2026-07-02 | $0.000460 | $0.000496 | $0.000458 | $0.000489 | $3,298.026 |
2026-07-01 | $0.000748 | $0.000516 | $0.000429 | $0.000460 | $31,247.75 |
2026-06-30 | -- | $0.000414 | $0.000388 | -- | -- |
2026-06-29 | -- | $0.000414 | $0.000388 | -- | -- |
2026-06-28 | $0.000403 | $0.000414 | $0.000388 | $0.000410 | $1,112.862 |
2026-06-27 | $0.000394 | $0.000409 | $0.000392 | $0.000403 | $304.7008 |
2026-06-26 | $0.000243 | $0.000402 | $0.000241 | $0.000396 | $4,548.308 |
2026-06-25 | $0.000251 | $0.000256 | $0.000238 | $0.000243 | $26.41419 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Normie(NORMIE)



