Storepay Fintech(SPCFIN)今天
$0.000359
1年前
$0.0001
2年前
$0.000058
3年前
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000338 | $0.00042 | $0.00029 | $0.000325 | $381.9369 |
2026-07-13 | $0.000346 | $0.00043 | $0.00029 | $0.000338 | $141.1656 |
2026-07-12 | $0.000321 | $0.00043 | $0.0003 | $0.000344 | $181.9672 |
2026-07-11 | $0.000324 | $0.00043 | $0.00029 | $0.000322 | $159.6691 |
2026-07-10 | $0.000359 | $0.00044 | $0.00029 | $0.000343 | $760.0479 |
2026-07-09 | $0.000313 | $0.00044 | $0.00029 | $0.000359 | $5.498837 |
2026-07-08 | $0.000284 | $0.0005 | $0.00026 | $0.000313 | $52.41488 |
2026-07-07 | $0.000264 | $0.00029 | $0.00025 | $0.000286 | $207.3209 |
2026-07-06 | $0.00026 | $0.00028 | $0.00023 | $0.000264 | $558.0597 |
2026-07-05 | $0.000259 | $0.00027 | $0.00025 | $0.00026 | $819.9223 |
2026-07-04 | $0.000282 | $0.00028 | $0.00021 | $0.000259 | $450.0937 |
2026-07-03 | $0.000273 | $0.00028 | $0.00021 | $0.000232 | $3,309.378 |
2026-07-02 | $0.000236 | $0.00028 | $0.00023 | $0.000273 | $242.4791 |
2026-07-01 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-06-30 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-06-29 | $0.000236 | $0.00023 | $0.00023 | $0.000236 | -- |
2026-06-28 | $0.000245 | $0.00027 | $0.00023 | $0.000236 | -- |
2026-06-27 | $0.000245 | $0.00029 | $0.00023 | $0.000245 | $4.405212 |
2026-06-26 | $0.000247 | $0.00029 | $0.00023 | $0.000245 | $411.3814 |
2026-06-25 | $0.000259 | $0.00025 | $0.00024 | $0.000247 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storepay Fintech(SPCFIN)



