Storepay Fintech(SPCFIN)今天
$0.000293
1年前
$0.00009
2年前
$0.000064
3年前
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000220 | $0.00029 | $0.00022 | $0.000224 | $118.3134 |
2026-06-17 | $0.000220 | $0.00028 | $0.00022 | $0.000220 | $1.099854 |
2026-06-16 | $0.000255 | $0.00028 | $0.00021 | $0.000220 | $96.55778 |
2026-06-15 | $0.000261 | $0.00026 | $0.00021 | $0.000255 | -- |
2026-06-14 | $0.000245 | $0.00026 | $0.00024 | $0.000261 | -- |
2026-06-13 | $0.000216 | $0.00024 | $0.00021 | $0.000245 | -- |
2026-06-12 | $0.000215 | $0.00025 | $0.00021 | $0.000216 | -- |
2026-06-11 | $0.000220 | $0.00025 | $0.00021 | $0.000215 | $1.199970 |
2026-06-10 | $0.000286 | $0.00028 | $0.00021 | $0.000220 | $143.5129 |
2026-06-09 | $0.000213 | $0.00029 | $0.00021 | $0.000286 | -- |
2026-06-08 | $0.000254 | $0.00025 | $0.00021 | $0.000213 | $154.5225 |
2026-06-07 | $0.000212 | $0.00029 | $0.00021 | $0.000254 | $5.396604 |
2026-06-06 | $0.000209 | $0.00025 | $0.0002 | $0.000212 | $2.207710 |
2026-06-05 | $0.000252 | $0.00025 | $0.0002 | $0.000209 | $2.299794 |
2026-06-04 | $0.000218 | $0.00025 | $0.0002 | $0.000253 | $84.63410 |
2026-06-03 | $0.000253 | $0.00025 | $0.0002 | $0.000218 | $21.77326 |
2026-06-02 | $0.000226 | $0.00026 | $0.00022 | $0.000253 | $633.6536 |
2026-06-01 | $0.000226 | $0.00024 | $0.00022 | $0.000248 | $93.63462 |
2026-05-31 | $0.000227 | $0.00024 | $0.00022 | $0.000226 | $295.2579 |
2026-05-30 | $0.000227 | $0.00024 | $0.0002 | $0.000227 | $262.3447 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Storepay Fintech(SPCFIN)



