Cypher(CYPH)今天
$0.002970

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002798 | $0.002944 | $0.002753 | $0.002933 | $633.8498 |
2026-07-13 | $0.002883 | $0.002897 | $0.002772 | $0.002799 | $530.9969 |
2026-07-12 | $0.002848 | $0.002883 | $0.002781 | $0.002878 | $3,282.298 |
2026-07-11 | $0.002839 | $0.002868 | $0.002825 | $0.002852 | $600.2684 |
2026-07-10 | -- | $0.002878 | $0.002778 | -- | -- |
2026-07-09 | -- | $0.002811 | $0.002758 | -- | -- |
2026-07-08 | $0.002902 | $0.002918 | $0.002763 | $0.002771 | $419.6541 |
2026-07-07 | $0.002858 | $0.002921 | $0.002824 | $0.002896 | $1,341.826 |
2026-07-06 | $0.002840 | $0.002911 | $0.002784 | $0.002863 | $722.0710 |
2026-07-05 | $0.002927 | $0.002943 | $0.002820 | $0.002842 | $1,342.316 |
2026-07-04 | $0.002840 | $0.002933 | $0.002843 | $0.002927 | $415.9090 |
2026-07-03 | $0.002794 | $0.002887 | $0.002784 | $0.002840 | $305.1274 |
2026-07-02 | $0.002689 | $0.002825 | $0.002652 | $0.002794 | $1,252.161 |
2026-07-01 | $0.002628 | $0.002699 | $0.002593 | $0.002689 | $604.3255 |
2026-06-30 | -- | $0.002740 | $0.002655 | -- | -- |
2026-06-29 | -- | $0.002740 | $0.002655 | -- | -- |
2026-06-28 | $0.002739 | $0.002740 | $0.002655 | $0.002660 | $986.1233 |
2026-06-27 | $0.002695 | $0.002742 | $0.002682 | $0.002736 | $239.3312 |
2026-06-26 | $0.002695 | $0.002715 | $0.002591 | $0.002715 | $328.4393 |
2026-06-25 | $0.002786 | $0.002854 | $0.002657 | $0.002695 | $762.5761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cypher(CYPH)



