PYSOPS(PSYOPS)今天
$0.000283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000268 | $0.000268 | $0.000249 | $0.000251 | $137.0077 |
2026-04-06 | $0.000256 | $0.000274 | $0.000251 | $0.000268 | $102.8322 |
2026-04-05 | $0.000278 | $0.000280 | $0.000251 | $0.000256 | $815.9539 |
2026-04-04 | $0.000291 | $0.000291 | $0.000276 | $0.000278 | $172.9341 |
2026-04-03 | -- | $0.000291 | $0.000289 | $0.000291 | $1.846926 |
2026-04-02 | -- | $0.000304 | $0.000283 | -- | -- |
2026-04-01 | $0.000283 | $0.000301 | $0.000283 | $0.000301 | $14.23685 |
2026-03-31 | -- | $0.000321 | $0.000319 | -- | -- |
2026-03-30 | -- | $0.000321 | $0.000319 | -- | -- |
2026-03-29 | -- | $0.000321 | $0.000319 | -- | -- |
2026-03-28 | -- | $0.000321 | $0.000319 | -- | -- |
2026-03-27 | -- | $0.000321 | $0.000319 | -- | -- |
2026-03-26 | -- | $0.000321 | $0.000319 | -- | -- |
2026-03-25 | -- | $0.000328 | $0.000308 | -- | -- |
2026-03-24 | $0.000301 | $0.000323 | $0.000298 | $0.000313 | $1.423569 |
2026-03-23 | $0.000293 | $0.000310 | $0.000289 | $0.000301 | $15.93890 |
2026-03-22 | $0.000307 | $0.000314 | $0.000291 | $0.000293 | $20.85673 |
2026-03-21 | $0.000318 | $0.000320 | $0.000307 | $0.000308 | $310.5020 |
2026-03-20 | $0.000318 | $0.000342 | $0.000314 | $0.000318 | $317.5388 |
2026-03-19 | $0.000339 | $0.000344 | $0.000316 | $0.000318 | $321.6581 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PYSOPS(PSYOPS)



