QPAY(QPAY)今天
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000070 | $0.000070 | $0.000057 | $0.000066 | $3,251.055 |
2026-05-19 | $0.000071 | $0.000073 | $0.000069 | $0.000070 | $462.0098 |
2026-05-18 | $0.000059 | $0.000076 | $0.000058 | $0.000071 | $2,934.312 |
2026-05-17 | $0.000058 | $0.000060 | $0.000056 | $0.000059 | $410.1768 |
2026-05-16 | $0.000056 | $0.000060 | $0.000054 | $0.000058 | $1,455.428 |
2026-05-15 | $0.000058 | $0.000067 | $0.000054 | $0.000056 | $3,345.684 |
2026-05-14 | $0.000057 | $0.000059 | $0.000053 | $0.000058 | $1,771.001 |
2026-05-13 | $0.000057 | $0.000060 | $0.000057 | $0.000057 | $845.6554 |
2026-05-12 | $0.000063 | $0.000064 | $0.000050 | $0.000057 | $3,680.925 |
2026-05-11 | $0.000060 | $0.000064 | $0.000055 | $0.000063 | $1,826.937 |
2026-05-10 | $0.000057 | $0.000061 | $0.000056 | $0.000060 | $931.9320 |
2026-05-09 | $0.000049 | $0.000060 | $0.000048 | $0.000057 | $1,546.427 |
2026-05-08 | $0.000053 | $0.000055 | $0.000048 | $0.000049 | $1,427.876 |
2026-05-07 | $0.000062 | $0.000063 | $0.000052 | $0.000053 | $1,643.538 |
2026-05-06 | $0.000053 | $0.000063 | $0.000052 | $0.000062 | $1,766.398 |
2026-05-05 | $0.000046 | $0.000053 | $0.000045 | $0.000053 | $1,108.162 |
2026-05-04 | $0.000047 | $0.000047 | $0.000044 | $0.000046 | $486.9491 |
2026-05-03 | $0.000040 | $0.000049 | $0.000042 | $0.000047 | $1,310.241 |
2026-05-02 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $538.8955 |
2026-05-01 | $0.000040 | $0.000040 | $0.000035 | $0.000038 | $1,105.102 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QPAY(QPAY)



