QPAY(QPAY)今天
$0.000060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $239.1556 |
2026-07-13 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $223.2881 |
2026-07-12 | $0.000058 | $0.000061 | $0.000057 | $0.000061 | $233.6511 |
2026-07-11 | $0.000062 | $0.000062 | $0.000056 | $0.000058 | $1,111.070 |
2026-07-10 | $0.000066 | $0.000067 | $0.000059 | $0.000062 | $3,208.102 |
2026-07-09 | $0.000065 | $0.000069 | $0.000065 | $0.000066 | $552.1437 |
2026-07-08 | $0.000070 | $0.000074 | $0.000065 | $0.000065 | $1,431.749 |
2026-07-07 | $0.000068 | $0.000072 | $0.000065 | $0.000070 | $1,841.429 |
2026-07-06 | $0.000061 | $0.000071 | $0.000052 | $0.000068 | $7,593.885 |
2026-07-05 | $0.000067 | $0.000070 | $0.000061 | $0.000061 | $2,146.001 |
2026-07-04 | $0.000070 | $0.000068 | $0.000063 | $0.000067 | $1,438.501 |
2026-07-03 | $0.000069 | $0.000072 | $0.000068 | $0.000070 | $361.4630 |
2026-07-02 | $0.000071 | $0.000076 | $0.000069 | $0.000070 | $634.1067 |
2026-07-01 | $0.000070 | $0.000073 | $0.000069 | $0.000071 | $686.2228 |
2026-06-30 | -- | $0.000076 | $0.000071 | -- | -- |
2026-06-29 | -- | $0.000076 | $0.000071 | -- | -- |
2026-06-28 | $0.000074 | $0.000076 | $0.000071 | $0.000073 | $633.4193 |
2026-06-27 | $0.000063 | $0.000076 | $0.000062 | $0.000074 | $1,397.180 |
2026-06-26 | $0.000061 | $0.000065 | $0.000059 | $0.000064 | $387.2169 |
2026-06-25 | $0.000065 | $0.000065 | $0.000056 | $0.000061 | $1,594.236 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QPAY(QPAY)



