DADI Insight Token(DIT)今天
$3.6167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $3.7581 | $3.8026 | $3.6742 | $3.7607 | $1,462.887 |
2026-05-16 | $3.8726 | $3.9557 | $3.667 | $3.7661 | $2,362.472 |
2026-05-15 | $4.1116 | $4.1477 | $3.8254 | $3.8711 | $1,308.737 |
2026-05-14 | $4.7234 | $4.7234 | $3.9068 | $4.1007 | $1,105.398 |
2026-05-13 | $4.7417 | $4.7947 | $4.475 | $4.7234 | -- |
2026-05-12 | $5.2183 | $5.1924 | $4.6866 | $4.7585 | $3,670.541 |
2026-05-11 | $6.1155 | $6.1629 | $5.0934 | $5.2118 | $4,798.811 |
2026-05-10 | $6.9785 | $7.1332 | $5.7791 | $6.1195 | $959.175 |
2026-05-09 | $7.167 | $7.4761 | $6.9435 | $6.9805 | $5,372.055 |
2026-05-08 | $7.501 | $7.6604 | $6.9701 | $7.1505 | $791.8637 |
2026-05-07 | $7.9493 | $7.9509 | $7.4489 | $7.5173 | $1,757.097 |
2026-05-06 | $7.9856 | $8.0629 | $7.6276 | $7.9493 | -- |
2026-05-05 | $7.6809 | $8.0631 | $4.0197 | $8.0096 | $1,952.360 |
2026-05-04 | $7.8301 | $8.0117 | $7.6213 | $7.6852 | $873.4948 |
2026-05-03 | $8.0106 | $8.012 | $3.59 | $7.8375 | $630.7475 |
2026-05-02 | $7.9648 | $8.0119 | $7.7376 | $8.0106 | $1,169.032 |
2026-05-01 | $8.0195 | $8.0627 | $7.894 | $7.9911 | $2,778.190 |
2026-04-30 | $7.9277 | $8.1407 | $7.7172 | $8.0036 | $1,153.240 |
2026-04-29 | $8.2466 | $8.3362 | $7.8877 | $7.9533 | $2,365.543 |
2026-04-28 | $7.9049 | $8.6629 | $7.9105 | $8.2466 | $223.377 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DADI Insight Token(DIT)



