DADI Insight Token(DIT)今天
$6.3216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $6.4407 | $6.5305 | $6.248 | $6.3745 | $721.6008 |
2026-06-19 | $6.0117 | $6.4756 | $5.4051 | $6.448 | $1,069.492 |
2026-06-18 | $6.5749 | $6.587 | $4.6947 | $6.0567 | $553.3982 |
2026-06-17 | $6.4371 | $6.7128 | $6.365 | $6.5782 | $843.6986 |
2026-06-16 | $6.9093 | $6.8872 | $6.1831 | $6.4458 | $1,876.560 |
2026-06-15 | $6.3406 | $6.9817 | $6.3018 | $6.8988 | $1,009.319 |
2026-06-14 | $6.7757 | $6.7401 | $6.2675 | $6.3315 | $873.1666 |
2026-06-13 | $5.726 | $6.7944 | $6.1864 | $6.7724 | $808.8972 |
2026-06-12 | $7.0637 | $7.12 | $5.0903 | $5.7187 | $577.3535 |
2026-06-11 | $7.0532 | $7.12 | $6.5694 | $7.0622 | $1,117.326 |
2026-06-10 | $6.9704 | $7.1913 | $6.7809 | $7.0459 | $800.9147 |
2026-06-09 | $7.2387 | $7.2935 | $6.883 | $6.9491 | $943.9535 |
2026-06-08 | $6.9823 | $7.3298 | $5 | $7.282 | $748.4868 |
2026-06-07 | $5.9336 | $7.0612 | $4.7319 | $6.9938 | $570.0632 |
2026-06-06 | $4.7186 | $6.0408 | $4.1207 | $5.9112 | $635.2119 |
2026-06-05 | $4.6132 | $4.8577 | $3.9191 | $4.6621 | $1,593.869 |
2026-06-04 | $3.7368 | $4.6989 | $3.6431 | $4.6096 | $3,445.839 |
2026-06-03 | $3.4657 | $3.8296 | $3.3584 | $3.6978 | $645.9702 |
2026-06-02 | $3.4099 | $3.7161 | $3.3899 | $3.4661 | $790.2586 |
2026-06-01 | $3.4616 | $3.6147 | $3.3358 | $3.4144 | $1,104.891 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DADI Insight Token(DIT)



