DADI Insight Token(DIT)今天
$10.1475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $9.8322 | $10.1495 | $9.4151 | $10.0493 | $676.8844 |
2026-07-13 | $10.2678 | $10.3056 | $9.6649 | $9.8427 | $840.8925 |
2026-07-12 | $10.6001 | $10.6515 | $10.2006 | $10.2718 | $738.4988 |
2026-07-11 | $9.3625 | $11.4075 | $6.4742 | $10.616 | $717.8469 |
2026-07-10 | $9.0961 | $9.5201 | $9.0777 | $9.3366 | $1,153.227 |
2026-07-09 | $8.9465 | $9.1617 | $8.922 | $9.1443 | $587.969 |
2026-07-08 | $9.4723 | $9.4926 | $8.9262 | $8.9558 | $684.3447 |
2026-07-07 | $9.5167 | $9.6825 | $9.22 | $9.4752 | $1,104.320 |
2026-07-06 | $9.796 | $9.9147 | $8.0383 | $9.4939 | $947.931 |
2026-07-05 | $9.2934 | $9.9048 | $9.0996 | $9.796 | $2,825.324 |
2026-07-04 | $9.1084 | $9.4769 | $9.0563 | $9.27 | $802.1879 |
2026-07-03 | $8.5628 | $9.2073 | $8.5005 | $9.0955 | $3,203.479 |
2026-07-02 | $8.5011 | $10.8053 | $6.4742 | $8.5231 | $610.9975 |
2026-07-01 | $7.776 | $8.6234 | $7.7223 | $8.4854 | $988.5536 |
2026-06-30 | $7.8706 | $8.0925 | $7.6123 | $7.7765 | $857.0038 |
2026-06-29 | $7.3674 | $8.1485 | $7.1946 | $7.8779 | $960.9628 |
2026-06-28 | $7.7661 | $7.7854 | $7.1832 | $7.3689 | $2,773.653 |
2026-06-27 | $7.132 | $7.8314 | $7.0573 | $7.7702 | $876.3485 |
2026-06-26 | $5.6805 | $7.2094 | $4.7664 | $7.1869 | $799.3203 |
2026-06-25 | $5.9115 | $6.1155 | $5.4947 | $5.6645 | $1,628.472 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DADI Insight Token(DIT)



