Daku V2(DAKU)今天
$0.017487
1年前
$0.027760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.017421 | $0.017740 | $0.016900 | $0.017662 | $109.2609 |
2026-07-13 | $0.018323 | $0.018336 | $0.017197 | $0.017407 | $3,689.308 |
2026-07-12 | $0.018487 | $0.018710 | $0.018024 | $0.018233 | $5,920.326 |
2026-07-11 | $0.022269 | $0.022454 | $0.017546 | $0.018493 | $43,452.60 |
2026-07-10 | $0.026279 | $0.026903 | $0.022204 | $0.022333 | $26,222.94 |
2026-07-09 | $0.023011 | $0.027284 | $0.023030 | $0.026399 | $35,073.81 |
2026-07-08 | $0.024378 | $0.024514 | $0.022693 | $0.022714 | $28.04368 |
2026-07-07 | $0.026411 | $0.026765 | $0.023761 | $0.024385 | $13,504.65 |
2026-07-06 | $0.026546 | $0.026768 | $0.025713 | $0.026441 | $152.8075 |
2026-07-05 | $0.023281 | $0.026590 | $0.022645 | $0.026400 | $22,730.87 |
2026-07-04 | $0.023012 | $0.023676 | $0.022848 | $0.023160 | $393.6177 |
2026-07-03 | $0.022764 | $0.023202 | $0.022637 | $0.023202 | $318.8228 |
2026-07-02 | $0.021808 | $0.023266 | $0.021644 | $0.022796 | $699.9814 |
2026-07-01 | $0.021049 | $0.022037 | $0.020628 | $0.021711 | $2,126.748 |
2026-06-30 | -- | $0.021076 | $0.020257 | -- | -- |
2026-06-29 | -- | $0.021076 | $0.020257 | -- | -- |
2026-06-28 | $0.021088 | $0.021076 | $0.020257 | $0.020958 | $1,345.429 |
2026-06-27 | $0.020846 | $0.021336 | $0.020495 | $0.021084 | $37.66335 |
2026-06-26 | $0.018926 | $0.021157 | $0.018787 | $0.020900 | $1,724.427 |
2026-06-25 | $0.019342 | $0.019846 | $0.018496 | $0.018913 | $4,456.333 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Daku V2(DAKU)



