White Claw(WCLAW)今天
$0.000115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000112 | $0.000117 | $0.000110 | $0.000114 | $292.9341 |
2026-06-18 | -- | $0.000127 | $0.000112 | -- | -- |
2026-06-17 | -- | $0.000131 | $0.000123 | -- | -- |
2026-06-16 | -- | $0.000137 | $0.000129 | -- | -- |
2026-06-15 | -- | $0.000137 | $0.000124 | -- | -- |
2026-06-14 | $0.000127 | $0.000129 | $0.000124 | $0.000125 | $314.4307 |
2026-06-13 | $0.000124 | $0.000127 | $0.000121 | $0.000127 | $205.8922 |
2026-06-12 | -- | $0.000126 | $0.000122 | -- | -- |
2026-06-11 | -- | $0.000126 | $0.000117 | -- | -- |
2026-06-10 | $0.000119 | $0.000127 | $0.000120 | $0.000127 | $183.9370 |
2026-06-09 | $0.000125 | $0.000128 | $0.000119 | $0.000119 | $242.6048 |
2026-06-08 | $0.000121 | $0.000133 | $0.000124 | $0.000125 | $503.3730 |
2026-06-07 | $0.000104 | $0.000124 | $0.000101 | $0.000121 | $895.4695 |
2026-06-06 | $0.000106 | $0.000109 | $0.000086 | $0.000103 | $2,495.263 |
2026-06-05 | $0.000116 | $0.000117 | $0.000101 | $0.000106 | $1,211.990 |
2026-06-04 | $0.000144 | $0.000121 | $0.000103 | $0.000116 | $5,471.045 |
2026-06-03 | $0.000172 | $0.000175 | $0.000119 | $0.000144 | $1,620.399 |
2026-06-02 | $0.000198 | $0.000208 | $0.000167 | $0.000172 | $5,295.078 |
2026-06-01 | $0.000202 | $0.000214 | $0.000197 | $0.000198 | $1,159.788 |
2026-05-31 | -- | $0.000224 | $0.000205 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

White Claw(WCLAW)



