dancing triangle(TRIANGLE)今天
$0.000025
1年前
$0.000137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $700.0666 |
2026-06-17 | $0.000026 | $0.000029 | $0.000026 | $0.000027 | $1,624.473 |
2026-06-16 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1,241.232 |
2026-06-15 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $295.4019 |
2026-06-14 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $274.5229 |
2026-06-13 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $337.0534 |
2026-06-12 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $487.6093 |
2026-06-11 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $406.3012 |
2026-06-10 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $155.4034 |
2026-06-09 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $283.5055 |
2026-06-08 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $262.4986 |
2026-06-07 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $138.0887 |
2026-06-06 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $391.5237 |
2026-06-05 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $243.2923 |
2026-06-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $418.9928 |
2026-06-03 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $538.2850 |
2026-06-02 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $171.7811 |
2026-06-01 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $126.1719 |
2026-05-31 | -- | $0.000029 | $0.000028 | -- | -- |
2026-05-30 | -- | $0.000029 | $0.000028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dancing triangle(TRIANGLE)



