dancing triangle(TRIANGLE)今天
$0.000029
1年前
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $202.1951 |
2026-05-16 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $113.9431 |
2026-05-15 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $487.1617 |
2026-05-14 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $421.4751 |
2026-05-13 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $575.0953 |
2026-05-12 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $310.9640 |
2026-05-11 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $1,495.155 |
2026-05-10 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $143.9550 |
2026-05-09 | -- | $0.000037 | $0.000036 | -- | -- |
2026-05-08 | -- | $0.000036 | $0.000035 | -- | -- |
2026-05-07 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $272.9883 |
2026-05-06 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $1,012.459 |
2026-05-05 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $752.7656 |
2026-05-04 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $101.4634 |
2026-05-03 | -- | $0.000037 | $0.000036 | $0.000036 | $252.2410 |
2026-05-02 | -- | $0.000037 | $0.000037 | -- | -- |
2026-05-01 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $246.5178 |
2026-04-30 | -- | $0.000040 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000038 | -- | -- |
2026-04-28 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $278.4926 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dancing triangle(TRIANGLE)



