dancing triangle(TRIANGLE)今天
$0.000027
1年前
$0.000159

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $696.4147 |
2026-07-13 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $139.8638 |
2026-07-12 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $32.06049 |
2026-07-11 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $89.63050 |
2026-07-10 | -- | $0.000026 | $0.000025 | -- | -- |
2026-07-09 | -- | $0.000026 | $0.000025 | -- | -- |
2026-07-08 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $437.4646 |
2026-07-07 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $2,410.772 |
2026-07-06 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $770.2024 |
2026-07-05 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $1,192.786 |
2026-07-04 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $804.3313 |
2026-07-03 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $444.3391 |
2026-07-02 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $745.3516 |
2026-07-01 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $279.7749 |
2026-06-30 | -- | $0.000024 | $0.000023 | -- | -- |
2026-06-29 | -- | $0.000024 | $0.000023 | -- | -- |
2026-06-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $130.0325 |
2026-06-27 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $83.51965 |
2026-06-26 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $65.96351 |
2026-06-25 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $304.1921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dancing triangle(TRIANGLE)



