Dark Eclipse(DARK)今天
$0.000078
1年前
$0.00477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000083 | $0.000084 | $0.000077 | $0.000077 | $122.9640 |
2026-06-17 | $0.000083 | $0.000085 | $0.000081 | $0.000084 | $267.9033 |
2026-06-16 | $0.000086 | $0.000088 | $0.000083 | $0.000084 | $379.5624 |
2026-06-15 | $0.000078 | $0.000086 | $0.000078 | $0.000086 | $199.4503 |
2026-06-14 | $0.000080 | $0.000081 | $0.000077 | $0.000078 | $46.38088 |
2026-06-13 | $0.000078 | $0.000080 | $0.000077 | $0.000080 | $41.10705 |
2026-06-12 | $0.000077 | $0.000080 | $0.000076 | $0.000078 | $208.1984 |
2026-06-11 | $0.000074 | $0.000077 | $0.000071 | $0.000076 | $170.2231 |
2026-06-10 | $0.000074 | $0.000076 | $0.000073 | $0.000075 | $194.5735 |
2026-06-09 | $0.000079 | $0.000080 | $0.000074 | $0.000074 | $211.0715 |
2026-06-08 | $0.000075 | $0.000080 | $0.000074 | $0.000079 | $104.8467 |
2026-06-07 | $0.000073 | $0.000077 | $0.000072 | $0.000075 | $105.0770 |
2026-06-06 | $0.000076 | $0.000078 | $0.000071 | $0.000072 | $140.3005 |
2026-06-05 | $0.000081 | $0.000082 | $0.000075 | $0.000076 | $84.97274 |
2026-06-04 | $0.000089 | $0.000089 | $0.000079 | $0.000080 | $719.0741 |
2026-06-03 | $0.000093 | $0.000095 | $0.000087 | $0.000088 | $274.4252 |
2026-06-02 | $0.000096 | $0.000099 | $0.000092 | $0.000093 | $231.6077 |
2026-06-01 | $0.000102 | $0.000104 | $0.000096 | $0.000096 | $737.1026 |
2026-05-31 | -- | $0.000114 | $0.000108 | -- | -- |
2026-05-30 | -- | $0.000114 | $0.000108 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Eclipse(DARK)



