Dark Eclipse(DARK)今天
$0.000114
1年前
$0.011764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000118 | $0.000119 | $0.000111 | $0.000114 | $1,088.370 |
2026-05-19 | $0.000115 | $0.000120 | $0.000113 | $0.000118 | $878.2680 |
2026-05-18 | $0.000116 | $0.000120 | $0.000114 | $0.000115 | $744.4233 |
2026-05-17 | $0.000117 | $0.000119 | $0.000116 | $0.000116 | $86.80331 |
2026-05-16 | $0.000124 | $0.000126 | $0.000113 | $0.000117 | $2,374.031 |
2026-05-15 | $0.000128 | $0.000129 | $0.000123 | $0.000124 | $1,388.157 |
2026-05-14 | $0.000124 | $0.000128 | $0.000122 | $0.000128 | $1,507.407 |
2026-05-13 | $0.000128 | $0.000139 | $0.000124 | $0.000124 | $3,124.964 |
2026-05-12 | $0.000137 | $0.000145 | $0.000128 | $0.000128 | $4,218.037 |
2026-05-11 | $0.000135 | $0.000141 | $0.000133 | $0.000137 | $1,230.713 |
2026-05-10 | $0.000134 | $0.000138 | $0.000134 | $0.000136 | $1,434.820 |
2026-05-09 | $0.000124 | $0.000138 | $0.000124 | $0.000134 | $2,356.054 |
2026-05-08 | $0.000121 | $0.000125 | $0.000120 | $0.000125 | $415.3807 |
2026-05-07 | $0.000133 | $0.000136 | $0.000120 | $0.000121 | $3,400.777 |
2026-05-06 | $0.000118 | $0.000138 | $0.000118 | $0.000133 | $9,416.761 |
2026-05-05 | $0.000118 | $0.000120 | $0.000116 | $0.000119 | $775.8709 |
2026-05-04 | $0.000124 | $0.000126 | $0.000117 | $0.000119 | $1,316.700 |
2026-05-03 | $0.000125 | $0.000132 | $0.000121 | $0.000123 | $3,225.481 |
2026-05-02 | $0.000129 | $0.000129 | $0.000125 | $0.000125 | $340.4509 |
2026-05-01 | $0.000128 | $0.000130 | $0.000125 | $0.000129 | $104.5987 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Eclipse(DARK)



