Gram Gold(GRAMG)今天
$144.1190
1年前
$103.8
2年前
$79.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $146.4925 | $147.48 | $144.37 | $145.3990 | $9,702.905 |
2026-05-18 | $146.6300 | $147.8005 | $145.0515 | $146.6395 | $16,765.35 |
2026-05-17 | $146.7654 | $146.84 | $146.18 | $146.6300 | $4,706.111 |
2026-05-16 | $146.4255 | $147.4577 | $146.3530 | $146.7654 | $4,363.295 |
2026-05-15 | $150.9326 | $151.1623 | $146.1748 | $146.4043 | $24,224.41 |
2026-05-14 | $150.8613 | $151.57 | $150.08 | $150.9500 | $13,609.57 |
2026-05-13 | $150.1830 | $151.5516 | $149.9270 | $150.8082 | $6,664.412 |
2026-05-12 | $151.9330 | $152.52 | $149.95 | $150.1788 | $9,903.876 |
2026-05-11 | $151.8066 | $152.0541 | $149.5260 | $151.9330 | $5,988.181 |
2026-05-10 | $151.3986 | $152.0202 | $151.2937 | $151.8066 | $3,683.945 |
2026-05-09 | $151.3613 | $152.0941 | $150.8113 | $151.3986 | $2,606.187 |
2026-05-08 | $152.1881 | $152.14 | $149.97 | $151.3613 | $13,442.05 |
2026-05-07 | $150.7156 | $152.47 | $150.56 | $152.1651 | $10,777.74 |
2026-05-06 | $147.3178 | $151.48 | $146.29 | $150.7156 | $17,897.54 |
2026-05-05 | $146.0353 | $147.42 | $145.74 | $147.3178 | $7,082.973 |
2026-05-04 | $148.2442 | $148.86 | $145.68 | $146.0353 | $14,506.98 |
2026-05-03 | $148.3163 | $148.67 | $147.98 | $148.2599 | $1,301.926 |
2026-05-02 | $148.7980 | $148.9 | $148.13 | $148.3163 | $2,547.634 |
2026-05-01 | $148.3501 | $150.17 | $147.22 | $148.7980 | $3,140.958 |
2026-04-30 | -- | $148.82 | $146.66 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gram Gold(GRAMG)



