Gram Gold(GRAMG)今天
$130.25
1年前
$106.94
2年前
$78.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $129.6051 | $131.6621 | $128.2599 | $130.8890 | $5,549.892 |
2026-07-13 | $131.6755 | $132.7015 | $129.0479 | $129.5062 | $6,725.685 |
2026-07-12 | $132.1199 | $132.3452 | $131.6038 | $131.6417 | $3,098.893 |
2026-07-11 | $132.1465 | $132.5603 | $131.6838 | $132.1199 | $3,689.930 |
2026-07-10 | $132.8431 | $132.9960 | $131.2004 | $132.1465 | $4,642.990 |
2026-07-09 | $130.3563 | $132.8791 | $130.3912 | $132.8431 | $5,821.903 |
2026-07-08 | $133.2441 | $133.5831 | $130.0041 | $130.3563 | $5,998.560 |
2026-07-07 | $133.2584 | $133.9479 | $132.5822 | $133.2441 | $6,320.931 |
2026-07-06 | $133.9643 | $134.3371 | $132.8856 | $133.2584 | $4,772.713 |
2026-07-05 | $133.9483 | $134.2192 | $133.6668 | $133.9516 | $1,172.379 |
2026-07-04 | $133.1172 | $134.3724 | $133.4623 | $133.9483 | $1,389.400 |
2026-07-03 | $132.1647 | $134.4 | $131.71 | $133.5639 | $8,997.479 |
2026-07-02 | $130.6759 | $132.2720 | $128.9743 | $132.1647 | $5,859.996 |
2026-07-01 | $129.5673 | $131.57 | $127.48 | $130.5240 | $10,040.65 |
2026-06-30 | -- | $131.6509 | $130.9955 | -- | -- |
2026-06-29 | -- | $131.6509 | $130.9955 | -- | -- |
2026-06-28 | $131.1473 | $131.6509 | $130.9955 | $131.2102 | $1,332.940 |
2026-06-27 | $130.9930 | $131.2614 | $130.5481 | $131.1510 | $3,916.892 |
2026-06-26 | $129.6361 | $131.1300 | $128.4825 | $130.8811 | $4,541.848 |
2026-06-25 | $129.4625 | $130.09 | $127.85 | $129.7572 | $9,913.726 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gram Gold(GRAMG)



