Gram Gold(GRAMG)今天
$133.92
1年前
$109.3
2年前
$78.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $139.7456 | $140.58 | $135.68 | $136.3610 | $9,866.344 |
2026-06-17 | $139.3267 | $140.77 | $138.64 | $139.7456 | $6,780.876 |
2026-06-16 | $139.9253 | $140.1865 | $138.7752 | $139.3985 | $3,129.304 |
2026-06-15 | $136.0634 | $140.35 | $135.9 | $139.9253 | $16,263.03 |
2026-06-14 | $135.9337 | $136.41 | $135.7 | $136.0634 | $1,588.463 |
2026-06-13 | $135.7561 | $136.49 | $135.56 | $135.9337 | $2,579.569 |
2026-06-12 | $131.8811 | $136.43 | $131.96 | $135.7270 | $9,918.167 |
2026-06-11 | $133.1655 | $133.8283 | $130.2626 | $131.8811 | $11,520.27 |
2026-06-10 | $138.4501 | $138.24 | $133.15 | $133.8003 | $20,282.10 |
2026-06-09 | $139.9049 | $140.32 | $138.29 | $138.4501 | $6,745.318 |
2026-06-08 | $139.9667 | $140.39 | $137.8 | $140.1176 | $7,985.440 |
2026-06-07 | $139.7318 | $140.19 | $139.44 | $139.9701 | $3,154.891 |
2026-06-06 | $140.6080 | $140.49 | $139.33 | $139.7785 | $5,013.891 |
2026-06-05 | $143.7476 | $144.7 | $140.41 | $140.6080 | $12,824.64 |
2026-06-04 | $142.6932 | $145.27 | $142.64 | $143.7476 | $8,583.063 |
2026-06-03 | $144.9390 | $145.3 | $142.69 | $142.6932 | $4,922.074 |
2026-06-02 | $144.3699 | $146.29 | $144.05 | $144.9390 | $11,017.42 |
2026-06-01 | $146.5342 | $146.65 | $143.95 | $144.3699 | $6,389.380 |
2026-05-31 | -- | $145.44 | $142.48 | -- | -- |
2026-05-30 | -- | $145.44 | $142.48 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gram Gold(GRAMG)



