Dark Frontiers(DARK)今天
$0.000994
1年前
$0.005002
2年前
$0.033941
3年前
$0.028963
4年前
$0.296748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001005 | $0.001007 | $0.000993 | $0.000993 | $9,132.973 |
2026-04-06 | $0.000997 | $0.001022 | $0.000971 | $0.001005 | $9,116.382 |
2026-04-05 | $0.000997 | $0.000997 | $0.000995 | $0.000997 | $9,027.004 |
2026-04-04 | $0.001010 | $0.001011 | $0.000988 | $0.000995 | $9,239.286 |
2026-04-03 | $0.000978 | $0.001023 | $0.000972 | $0.001010 | $9,053.464 |
2026-04-02 | $0.000988 | $0.000988 | $0.000969 | $0.000978 | $9,560.384 |
2026-04-01 | $0.000998 | $0.001000 | $0.000977 | $0.000988 | $9,544.382 |
2026-03-31 | -- | $0.001000 | $0.000998 | -- | -- |
2026-03-30 | -- | $0.001000 | $0.000998 | -- | -- |
2026-03-29 | -- | $0.001000 | $0.000998 | -- | -- |
2026-03-28 | $0.000998 | $0.001000 | $0.000998 | $0.000998 | $9,384.932 |
2026-03-27 | $0.001013 | $0.001016 | $0.000998 | $0.000998 | $9,228.169 |
2026-03-26 | $0.000992 | $0.001016 | $0.000990 | $0.001013 | $9,111.732 |
2026-03-25 | $0.001020 | $0.001020 | $0.000990 | $0.000992 | $8,921.082 |
2026-03-24 | $0.000979 | $0.001022 | $0.000977 | $0.001020 | $9,203.879 |
2026-03-23 | $0.001020 | $0.001022 | $0.000971 | $0.000979 | $9,807.202 |
2026-03-22 | $0.001020 | $0.001022 | $0.001020 | $0.001020 | $8,845.645 |
2026-03-21 | $0.001020 | $0.001022 | $0.001020 | $0.001020 | $9,620.214 |
2026-03-20 | $0.001008 | $0.001023 | $0.001000 | $0.001020 | $9,363.241 |
2026-03-19 | $0.000993 | $0.001010 | $0.000972 | $0.001008 | $8,658.920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Frontiers(DARK)



