Smog(SMOG)今天
$0.000233
1年前
$0.010223
2年前
$0.055128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000232 | $0.000239 | $0.000232 | $0.000234 | $416.0247 |
2026-05-18 | $0.000244 | $0.000248 | $0.000232 | $0.000233 | $300.3659 |
2026-05-17 | $0.000237 | $0.000267 | $0.000233 | $0.000247 | $5,882.377 |
2026-05-16 | $0.000243 | $0.000246 | $0.000234 | $0.000236 | $147.0582 |
2026-05-15 | $0.000280 | $0.000283 | $0.000241 | $0.000242 | $6,137.936 |
2026-05-14 | $0.000271 | $0.000282 | $0.000270 | $0.000279 | $123.6375 |
2026-05-13 | $0.000279 | $0.000288 | $0.000270 | $0.000272 | $390.9435 |
2026-05-12 | $0.000297 | $0.000301 | $0.000278 | $0.000279 | $1,465.507 |
2026-05-11 | $0.000271 | $0.000302 | $0.000270 | $0.000297 | $3,221.938 |
2026-05-10 | $0.000268 | $0.000272 | $0.000266 | $0.000271 | $40.87287 |
2026-05-09 | $0.000258 | $0.000271 | $0.000257 | $0.000267 | $745.3064 |
2026-05-08 | $0.000267 | $0.000271 | $0.000253 | $0.000258 | $2,692.642 |
2026-05-07 | $0.000268 | $0.000275 | $0.000266 | $0.000266 | $497.7109 |
2026-05-06 | $0.000262 | $0.000273 | $0.000261 | $0.000268 | $570.5439 |
2026-05-05 | $0.000260 | $0.000265 | $0.000258 | $0.000262 | $326.2676 |
2026-05-04 | $0.000265 | $0.000272 | $0.000258 | $0.000260 | $1,515.243 |
2026-05-03 | $0.000265 | $0.000269 | $0.000262 | $0.000265 | $370.9317 |
2026-05-02 | $0.000264 | $0.000266 | $0.000260 | $0.000266 | $95.87680 |
2026-05-01 | $0.000262 | $0.000391 | $0.000258 | $0.000266 | $36.64308 |
2026-04-30 | -- | $0.000269 | $0.000261 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smog(SMOG)



