Dark Horse(DARKHORSE)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.97958 |
2026-06-17 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $52.53214 |
2026-06-16 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2.342928 |
2026-06-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.626243 |
2026-06-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $174.9121 |
2026-06-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $98.24455 |
2026-06-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $48.75839 |
2026-06-11 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $953.5133 |
2026-06-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $47.63048 |
2026-06-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.002136 |
2026-06-08 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $4.460985 |
2026-06-07 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $5.491578 |
2026-06-06 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $59.14707 |
2026-06-05 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $66.12657 |
2026-06-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $98.37230 |
2026-06-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $33.69419 |
2026-06-02 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $134.7563 |
2026-06-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $218.1003 |
2026-05-31 | -- | $0.000011 | $0.000010 | -- | -- |
2026-05-30 | -- | $0.000011 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Horse(DARKHORSE)



