Deep Worm(WORM)今天
$0.000041
1年前
$0.000215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $13.78625 |
2026-06-17 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $16.84106 |
2026-06-16 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $34.74770 |
2026-06-15 | $0.000041 | $0.000046 | $0.000041 | $0.000046 | $158.1634 |
2026-06-14 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $67.40922 |
2026-06-13 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $28.78496 |
2026-06-12 | -- | $0.000042 | $0.000040 | -- | -- |
2026-06-11 | -- | $0.000042 | $0.000042 | -- | -- |
2026-06-10 | -- | $0.000042 | $0.000042 | -- | -- |
2026-06-09 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-08 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $8.867899 |
2026-06-07 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $93.08352 |
2026-06-06 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $32.99517 |
2026-06-05 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $311.8622 |
2026-06-04 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $53.61590 |
2026-06-03 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $41.88151 |
2026-06-02 | $0.000050 | $0.000051 | $0.000046 | $0.000047 | $334.9192 |
2026-06-01 | -- | $0.000051 | $0.000049 | -- | -- |
2026-05-31 | -- | $0.000053 | $0.000051 | -- | -- |
2026-05-30 | -- | $0.000053 | $0.000051 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deep Worm(WORM)



