Deep Worm(WORM)今天
$0.000052
1年前
$0.000151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | -- | $0.000054 | $0.000052 | -- | -- |
2026-05-25 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $34.66179 |
2026-05-24 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $25.92258 |
2026-05-23 | $0.000054 | $0.000054 | $0.000051 | $0.000053 | $30.37454 |
2026-05-22 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $30.08106 |
2026-05-21 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $52.92399 |
2026-05-20 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $287.0997 |
2026-05-19 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $106.2647 |
2026-05-18 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $44.45256 |
2026-05-17 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $336.4338 |
2026-05-16 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $441.4621 |
2026-05-15 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $314.4788 |
2026-05-14 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $425.2196 |
2026-05-13 | $0.000058 | $0.000061 | $0.000057 | $0.000057 | $395.3625 |
2026-05-12 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $471.5452 |
2026-05-11 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $715.5239 |
2026-05-10 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $200.8503 |
2026-05-09 | $0.000057 | $0.000060 | $0.000057 | $0.000058 | $594.5666 |
2026-05-08 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $327.2547 |
2026-05-07 | -- | $0.000059 | $0.000057 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deep Worm(WORM)



