Gabin Noosum(NOOSUM)今天
$0.000030
1年前
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | -- | $0.000033 | $0.000030 | -- | -- |
2026-05-16 | -- | $0.000036 | $0.000032 | -- | -- |
2026-05-15 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $133.5219 |
2026-05-14 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $355.7952 |
2026-05-13 | $0.000038 | $0.000040 | $0.000037 | $0.000037 | $469.4539 |
2026-05-12 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $96.38835 |
2026-05-11 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $86.08398 |
2026-05-10 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $67.20388 |
2026-05-09 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $103.5321 |
2026-05-08 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $379.6954 |
2026-05-07 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $27.37278 |
2026-05-06 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $176.5747 |
2026-05-05 | -- | $0.000033 | $0.000030 | -- | -- |
2026-05-04 | -- | $0.000030 | $0.000030 | -- | -- |
2026-05-03 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $90.67946 |
2026-05-02 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $30.74140 |
2026-05-01 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $388.1941 |
2026-04-30 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-29 | -- | $0.000031 | $0.000030 | -- | -- |
2026-04-28 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $30.56401 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gabin Noosum(NOOSUM)



