Data Center Coin(DATA)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000031 | $0.000034 | $0.000017 | $0.000017 | $3,595.028 |
2026-06-17 | $0.000023 | $0.000032 | $0.000023 | $0.000032 | $1,896.488 |
2026-06-16 | $0.000031 | $0.000033 | $0.000023 | $0.000023 | $2,498.167 |
2026-06-15 | $0.000033 | $0.000040 | $0.000031 | $0.000031 | $6,280.533 |
2026-06-14 | $0.000039 | $0.000039 | $0.000030 | $0.000033 | $1,564.230 |
2026-06-13 | $0.000059 | $0.000057 | $0.000038 | $0.000039 | $3,662.356 |
2026-06-12 | $0.000024 | $0.000059 | $0.000028 | $0.000058 | $6,675.363 |
2026-06-11 | $0.000049 | $0.000045 | $0.000023 | $0.000024 | $8,272.091 |
2026-06-10 | $0.000045 | $0.000060 | $0.000045 | $0.000046 | $7,065.818 |
2026-06-09 | $0.000049 | $0.000057 | $0.000044 | $0.000044 | $3,551.204 |
2026-06-08 | $0.000077 | $0.000079 | $0.000048 | $0.000049 | $9,881.653 |
2026-06-07 | $0.000066 | $0.000094 | $0.000061 | $0.000077 | $14,588.93 |
2026-06-06 | $0.000047 | $0.000081 | $0.000042 | $0.000066 | $19,087.50 |
2026-06-05 | $0.000088 | $0.000088 | $0.000041 | $0.000047 | $14,022.41 |
2026-06-04 | $0.000055 | $0.000105 | $0.000053 | $0.000088 | $13,614.85 |
2026-06-03 | $0.000091 | $0.000100 | $0.000054 | $0.000055 | $16,890.04 |
2026-06-02 | $0.000094 | $0.000118 | $0.000086 | $0.000091 | $19,114.79 |
2026-06-01 | $0.000161 | $0.000222 | $0.000089 | $0.000094 | $74,149.39 |
2026-05-31 | -- | $0.000199 | $0.000152 | -- | -- |
2026-05-30 | -- | $0.000199 | $0.000152 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Data Center Coin(DATA)



