Data Lake(LAKE)今天
$0.000116
1年前
$0.001239
2年前
$0.007626
3年前
$0.002974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000115 | $0.000118 | $0.000114 | $0.000117 | $147.5297 |
2026-06-19 | $0.000098 | $0.000119 | $0.000097 | $0.000115 | $1,394.124 |
2026-06-18 | $0.000098 | $0.000101 | $0.000095 | $0.000098 | $231.5313 |
2026-06-17 | $0.000108 | $0.000108 | $0.000097 | $0.000098 | $261.7902 |
2026-06-16 | $0.000114 | $0.000114 | $0.000107 | $0.000108 | $145.2872 |
2026-06-15 | $0.000103 | $0.000114 | $0.000103 | $0.000114 | $1.893360 |
2026-06-14 | -- | $0.000104 | $0.000099 | -- | -- |
2026-06-13 | -- | $0.000097 | $0.000096 | -- | -- |
2026-06-12 | $0.000095 | $0.000098 | $0.000095 | $0.000096 | $41.24205 |
2026-06-11 | $0.000096 | $0.000097 | $0.000093 | $0.000095 | $9.789295 |
2026-06-10 | $0.000095 | $0.000097 | $0.000093 | $0.000096 | $18.81912 |
2026-06-09 | $0.000094 | $0.000098 | $0.000094 | $0.000095 | $111.1213 |
2026-06-08 | $0.000091 | $0.000096 | $0.000090 | $0.000094 | $1.420671 |
2026-06-07 | $0.000085 | $0.000092 | $0.000084 | $0.000091 | $115.2111 |
2026-06-06 | $0.000081 | $0.000086 | $0.000081 | $0.000085 | $115.6772 |
2026-06-05 | $0.000083 | $0.000088 | $0.000080 | $0.000081 | $491.1137 |
2026-06-04 | $0.000096 | $0.000095 | $0.000078 | $0.000083 | $866.0581 |
2026-06-03 | $0.000098 | $0.000099 | $0.000094 | $0.000096 | $120.9878 |
2026-06-02 | $0.000103 | $0.000108 | $0.000098 | $0.000098 | $833.2981 |
2026-06-01 | $0.000126 | $0.000127 | $0.000102 | $0.000103 | $763.0642 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Data Lake(LAKE)



