Karrat(KARRAT)今天
$0.003597
1年前
$0.034315
2年前
$0.750679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003795 | $0.003806 | $0.003561 | $0.003562 | $104.106K |
2026-06-17 | $0.003958 | $0.003952 | $0.003699 | $0.003795 | $75,656.45 |
2026-06-16 | $0.003942 | $0.004157 | $0.003757 | $0.003960 | $145.885K |
2026-06-15 | $0.003591 | $0.004066 | $0.003496 | $0.003942 | $171.754K |
2026-06-14 | $0.003710 | $0.003870 | $0.003513 | $0.003591 | $87,162.64 |
2026-06-13 | $0.003887 | $0.003912 | $0.003510 | $0.003710 | $94,255.43 |
2026-06-12 | $0.003922 | $0.004615 | $0.003769 | $0.003890 | $295.685K |
2026-06-11 | $0.003489 | $0.004175 | $0.003322 | $0.003974 | $141.901K |
2026-06-10 | $0.003661 | $0.003652 | $0.003408 | $0.003442 | $115.121K |
2026-06-09 | $0.003701 | $0.003802 | $0.003598 | $0.003605 | $100.552K |
2026-06-08 | $0.003720 | $0.003817 | $0.003674 | $0.003703 | $59,724.20 |
2026-06-07 | $0.003703 | $0.004101 | $0.003618 | $0.003720 | $198.255K |
2026-06-06 | $0.003792 | $0.003942 | $0.003616 | $0.003702 | $120.114K |
2026-06-05 | $0.004271 | $0.004816 | $0.003731 | $0.003733 | $295.551K |
2026-06-04 | $0.004291 | $0.004615 | $0.004163 | $0.004271 | $107.085K |
2026-06-03 | $0.004197 | $0.004807 | $0.004118 | $0.004291 | $190.410K |
2026-06-02 | $0.004682 | $0.004697 | $0.004108 | $0.004198 | $152.673K |
2026-06-01 | $0.004845 | $0.005008 | $0.004566 | $0.004682 | $180.984K |
2026-05-31 | -- | $0.006245 | $0.005514 | -- | -- |
2026-05-30 | -- | $0.006245 | $0.005514 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karrat(KARRAT)



