Karrat(KARRAT)今天
$0.006031
1年前
$0.066937
2年前
$0.619205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.006160 | $0.006242 | $0.005826 | $0.005842 | $177.450K |
2026-05-16 | $0.005907 | $0.007293 | $0.005476 | $0.006160 | $211.280K |
2026-05-15 | $0.006521 | $0.008827 | $0.005906 | $0.005907 | $1.021M |
2026-05-14 | $0.005088 | $0.006766 | $0.004972 | $0.006504 | $614.567K |
2026-05-13 | $0.005792 | $0.005907 | $0.004973 | $0.005088 | $330.448K |
2026-05-12 | $0.007284 | $0.007682 | $0.005633 | $0.005795 | $962.299K |
2026-05-11 | $0.005654 | $0.008605 | $0.004928 | $0.007442 | $2.367M |
2026-05-10 | $0.004424 | $0.006017 | $0.004384 | $0.005459 | $503.147K |
2026-05-09 | $0.004202 | $0.004931 | $0.004062 | $0.004424 | $395.966K |
2026-05-08 | $0.004079 | $0.004298 | $0.004003 | $0.004203 | $115.612K |
2026-05-07 | $0.003998 | $0.004164 | $0.003938 | $0.004097 | $95,755.35 |
2026-05-06 | $0.004147 | $0.004146 | $0.003972 | $0.003998 | $86,429.47 |
2026-05-05 | $0.004065 | $0.004194 | $0.003943 | $0.004147 | $114.133K |
2026-05-04 | $0.003998 | $0.004112 | $0.003955 | $0.004065 | $97,010.04 |
2026-05-03 | $0.003897 | $0.004063 | $0.003852 | $0.004019 | $133.813K |
2026-05-02 | $0.003993 | $0.004306 | $0.003843 | $0.003897 | $147.845K |
2026-05-01 | $0.003888 | $0.003999 | $0.003798 | $0.003996 | $88,158.17 |
2026-04-30 | -- | $0.004001 | $0.003844 | -- | -- |
2026-04-29 | -- | $0.004001 | $0.003844 | -- | -- |
2026-04-28 | $0.004100 | $0.004113 | $0.003868 | $0.003951 | $117.278K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karrat(KARRAT)



