Karrat(KARRAT)今天
$0.004187
1年前
$0.064287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004250 | $0.004288 | $0.004108 | $0.004156 | $180.668K |
2026-04-06 | $0.004298 | $0.004382 | $0.004135 | $0.004202 | $188.177K |
2026-04-05 | $0.004151 | $0.004321 | $0.004077 | $0.004321 | $140.946K |
2026-04-04 | $0.004303 | $0.004782 | $0.004086 | $0.004195 | $232.060K |
2026-04-03 | $0.004072 | $0.004517 | $0.004000 | $0.004307 | $50,528.05 |
2026-04-02 | $0.004345 | $0.004413 | $0.003997 | $0.004071 | $136.432K |
2026-04-01 | $0.004336 | $0.004483 | $0.004211 | $0.004347 | $50,138.86 |
2026-03-31 | -- | $0.005948 | $0.004295 | -- | -- |
2026-03-30 | -- | $0.005948 | $0.004295 | -- | -- |
2026-03-29 | -- | $0.005948 | $0.004295 | -- | -- |
2026-03-28 | $0.004492 | $0.004497 | $0.004201 | $0.004301 | $109.518K |
2026-03-27 | $0.004474 | $0.004496 | $0.004395 | $0.004493 | $81,684.65 |
2026-03-26 | $0.004603 | $0.004674 | $0.004353 | $0.004474 | $113.252K |
2026-03-25 | $0.004601 | $0.004685 | $0.004598 | $0.004611 | $38,201.44 |
2026-03-24 | $0.004670 | $0.004745 | $0.004561 | $0.004603 | $99,480.98 |
2026-03-23 | $0.004507 | $0.005109 | $0.004399 | $0.004670 | $304.334K |
2026-03-22 | $0.004503 | $0.004601 | $0.004451 | $0.004521 | $102.056K |
2026-03-21 | $0.004597 | $0.004604 | $0.004499 | $0.004509 | $37,235.83 |
2026-03-20 | $0.004609 | $0.004702 | $0.004497 | $0.004597 | $88,138.10 |
2026-03-19 | $0.005005 | $0.005092 | $0.004472 | $0.004609 | $121.666K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karrat(KARRAT)



