Datagram Network(DGRAM)今天
$0.000241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000164 | $0.000295 | $0.000145 | $0.000213 | $313.518K |
2026-06-17 | $0.000194 | $0.000192 | $0.000154 | $0.000163 | $124.915K |
2026-06-16 | $0.000221 | $0.000228 | $0.000190 | $0.000194 | $168.650K |
2026-06-15 | $0.000179 | $0.000244 | $0.000190 | $0.000221 | $366.454K |
2026-06-14 | $0.000362 | $0.000453 | $0.000176 | $0.000181 | $1.300M |
2026-06-13 | $0.000078 | $0.000443 | $0.000077 | $0.000351 | $2.793M |
2026-06-12 | $0.000084 | $0.000082 | $0.000069 | $0.000078 | $22,565.61 |
2026-06-11 | $0.000092 | $0.000090 | $0.000081 | $0.000084 | $16,925.78 |
2026-06-10 | $0.000094 | $0.000096 | $0.000085 | $0.000090 | $14,016.67 |
2026-06-09 | $0.000099 | $0.000100 | $0.000092 | $0.000094 | $13,061.66 |
2026-06-08 | $0.000099 | $0.000106 | $0.000092 | $0.000099 | $22,204.58 |
2026-06-07 | $0.000095 | $0.000102 | $0.000094 | $0.000098 | $13,887.82 |
2026-06-06 | $0.000099 | $0.000101 | $0.000094 | $0.000095 | $12,320.09 |
2026-06-05 | $0.000115 | $0.000114 | $0.000093 | $0.000099 | $30,541.92 |
2026-06-04 | $0.000126 | $0.000126 | $0.000107 | $0.000113 | $27,051.53 |
2026-06-03 | $0.000121 | $0.000132 | $0.000120 | $0.000126 | $20,396.83 |
2026-06-02 | $0.000128 | $0.000130 | $0.000120 | $0.000121 | $20,260.53 |
2026-06-01 | $0.000124 | $0.000139 | $0.000119 | $0.000127 | $69,066.36 |
2026-05-31 | -- | $0.000172 | $0.000121 | -- | -- |
2026-05-30 | -- | $0.000172 | $0.000121 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Datagram Network(DGRAM)



