Datagram Network(DGRAM)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000022 | $0.000033 | $0.000022 | $0.000024 | $2,960.362 |
2026-07-13 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $1,055.234 |
2026-07-12 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $2,060.284 |
2026-07-11 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $1,025.043 |
2026-07-10 | $0.000024 | $0.000027 | $0.000021 | $0.000023 | $2,396.668 |
2026-07-09 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $1,289.215 |
2026-07-08 | $0.000027 | $0.000029 | $0.000024 | $0.000028 | $2,169.451 |
2026-07-07 | $0.000025 | $0.000028 | $0.000021 | $0.000027 | $1,993.501 |
2026-07-06 | $0.000024 | $0.000026 | $0.000022 | $0.000025 | $1,995.039 |
2026-07-05 | $0.000022 | $0.000026 | $0.000023 | $0.000023 | $3,684.965 |
2026-07-04 | $0.000025 | $0.000030 | $0.000022 | $0.000024 | $9,168.906 |
2026-07-03 | $0.000034 | $0.000033 | $0.000022 | $0.000025 | $7,209.835 |
2026-07-02 | $0.000037 | $0.000039 | $0.000029 | $0.000034 | $5,532.891 |
2026-07-01 | $0.000029 | $0.000055 | $0.000029 | $0.000037 | $23,243.93 |
2026-06-30 | -- | $0.000173 | $0.000153 | -- | -- |
2026-06-29 | -- | $0.000173 | $0.000153 | -- | -- |
2026-06-28 | $0.000168 | $0.000173 | $0.000153 | $0.000161 | $37,659.11 |
2026-06-27 | $0.000163 | $0.000208 | $0.000162 | $0.000170 | $206.392K |
2026-06-26 | $0.000160 | $0.000181 | $0.000150 | $0.000163 | $70,941.16 |
2026-06-25 | $0.000181 | $0.000182 | $0.000158 | $0.000160 | $35,089.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Datagram Network(DGRAM)



