Datagram Network(DGRAM)今天
$0.000183

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000205 | $0.000214 | $0.000188 | $0.000188 | $51,531.09 |
2026-05-19 | $0.000210 | $0.000246 | $0.000201 | $0.000205 | $145.244K |
2026-05-18 | $0.000212 | $0.000229 | $0.000209 | $0.000211 | $54,747.53 |
2026-05-17 | $0.000213 | $0.000217 | $0.000208 | $0.000213 | $24,413.67 |
2026-05-16 | $0.000217 | $0.000227 | $0.000209 | $0.000214 | $38,051.49 |
2026-05-15 | $0.000217 | $0.000236 | $0.000210 | $0.000217 | $74,944.39 |
2026-05-14 | $0.000207 | $0.000269 | $0.000201 | $0.000214 | $214.624K |
2026-05-13 | $0.000213 | $0.000238 | $0.000202 | $0.000207 | $73,068.61 |
2026-05-12 | $0.000226 | $0.000229 | $0.000208 | $0.000212 | $41,986.24 |
2026-05-11 | $0.000237 | $0.000245 | $0.000224 | $0.000225 | $46,887.19 |
2026-05-10 | $0.000236 | $0.000288 | $0.000229 | $0.000237 | $198.919K |
2026-05-09 | $0.000226 | $0.000241 | $0.000220 | $0.000236 | $56,071.85 |
2026-05-08 | $0.000238 | $0.000255 | $0.000222 | $0.000227 | $85,033.09 |
2026-05-07 | $0.000260 | $0.000336 | $0.000231 | $0.000238 | $231.559K |
2026-05-06 | $0.000218 | $0.000286 | $0.000208 | $0.000260 | $223.624K |
2026-05-05 | $0.000246 | $0.000258 | $0.000201 | $0.000218 | $107.682K |
2026-05-04 | $0.000259 | $0.000292 | $0.000238 | $0.000248 | $119.388K |
2026-05-03 | $0.000287 | $0.000294 | $0.000256 | $0.000263 | $94,201.23 |
2026-05-02 | $0.000302 | $0.000331 | $0.000280 | $0.000287 | $105.649K |
2026-05-01 | $0.000306 | $0.000354 | $0.000299 | $0.000302 | $215.059K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Datagram Network(DGRAM)



