MORION(MOR)今天
$0.146092
1年前
$0.579755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.154915 | $0.155043 | $0.139535 | $0.140416 | $3,722.454 |
2026-06-17 | $0.147996 | $0.159186 | $0.139452 | $0.154915 | $4,386.854 |
2026-06-16 | $0.148509 | $0.154473 | $0.139050 | $0.147996 | $4,390.490 |
2026-06-15 | $0.142962 | $0.155798 | $0.139231 | $0.148509 | $3,697.802 |
2026-06-14 | $0.147167 | $0.156089 | $0.135572 | $0.142962 | $4,241.169 |
2026-06-13 | $0.153527 | $0.162070 | $0.144358 | $0.147167 | $4,365.919 |
2026-06-12 | -- | $0.164321 | $0.144866 | -- | -- |
2026-06-11 | $0.154539 | $0.162502 | $0.152542 | $0.153478 | $3,207.085 |
2026-06-10 | $0.158703 | $0.171452 | $0.151495 | $0.154965 | $6,075.085 |
2026-06-09 | $0.151918 | $0.165919 | $0.145054 | $0.158703 | $6,723.456 |
2026-06-08 | $0.157492 | $0.165585 | $0.148793 | $0.151918 | $4,301.979 |
2026-06-07 | $0.159082 | $0.161639 | $0.150215 | $0.157492 | $5,074.593 |
2026-06-06 | $0.153244 | $0.161793 | $0.146349 | $0.159082 | $4,504.873 |
2026-06-05 | $0.148082 | $0.154727 | $0.137357 | $0.153244 | $4,548.533 |
2026-06-04 | $0.142812 | $0.151209 | $0.137465 | $0.141028 | $4,474.389 |
2026-06-03 | $0.149832 | $0.158913 | $0.142707 | $0.142812 | $6,525.985 |
2026-06-02 | $0.151023 | $0.151836 | $0.136482 | $0.149832 | $6,144.643 |
2026-06-01 | $0.147658 | $0.152135 | $0.133549 | $0.151023 | $6,529.166 |
2026-05-31 | -- | $0.145224 | $0.134979 | -- | -- |
2026-05-30 | -- | $0.145224 | $0.134979 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MORION(MOR)



