Shitzu(SHITZU)今天
$0.001026
1年前
$0.001616
2年前
$0.001219
3年前
$0.000070
4年前
$0.000245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.001081 | $0.001105 | $0.001007 | $0.001042 | $3,680.280 |
2026-06-18 | $0.001158 | $0.001159 | $0.001075 | $0.001081 | $1,465.551 |
2026-06-17 | $0.001173 | $0.001179 | $0.001116 | $0.001161 | $2,292.487 |
2026-06-16 | $0.001229 | $0.001257 | $0.001161 | $0.001173 | $1,954.848 |
2026-06-15 | $0.001034 | $0.001280 | $0.001033 | $0.001233 | $6,933.041 |
2026-06-14 | $0.001075 | $0.001074 | $0.001031 | $0.001034 | $1,053.490 |
2026-06-13 | $0.001020 | $0.001075 | $0.000994 | $0.001072 | $692.6836 |
2026-06-12 | -- | $0.001055 | $0.000985 | -- | -- |
2026-06-11 | $0.001065 | $0.001059 | $0.000993 | $0.001010 | $2,041.535 |
2026-06-10 | $0.001063 | $0.001129 | $0.001025 | $0.001067 | $2,308.160 |
2026-06-09 | $0.001145 | $0.001160 | $0.001057 | $0.001063 | $2,534.903 |
2026-06-08 | $0.001083 | $0.001156 | $0.001062 | $0.001145 | $3,403.889 |
2026-06-07 | $0.001029 | $0.001109 | $0.000988 | $0.001092 | $3,475.526 |
2026-06-06 | $0.000949 | $0.001106 | $0.000933 | $0.001029 | $11,828.73 |
2026-06-05 | $0.001191 | $0.001221 | $0.000938 | $0.000949 | $12,006.25 |
2026-06-04 | $0.001443 | $0.001575 | $0.001157 | $0.001188 | $20,796.86 |
2026-06-03 | $0.001202 | $0.001503 | $0.001214 | $0.001429 | $13,040.71 |
2026-06-02 | $0.001143 | $0.001348 | $0.001140 | $0.001202 | $8,194.060 |
2026-06-01 | $0.001122 | $0.001160 | $0.001077 | $0.001137 | $3,701.171 |
2026-05-31 | -- | $0.001423 | $0.001288 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shitzu(SHITZU)



