Shitzu(SHITZU)今天
$0.000931
1年前
$0.001463
2年前
$0.001348
3年前
$0.000054
4年前
$0.000167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000896 | $0.000950 | $0.000865 | $0.000943 | $1,143.337 |
2026-07-13 | $0.000884 | $0.000899 | $0.000867 | $0.000895 | $1,446.007 |
2026-07-12 | $0.000879 | $0.000885 | $0.000867 | $0.000885 | $598.6674 |
2026-07-11 | $0.000869 | $0.000882 | $0.000860 | $0.000879 | $204.5485 |
2026-07-10 | $0.000875 | $0.000894 | $0.000867 | $0.000870 | $471.4934 |
2026-07-09 | $0.000855 | $0.000891 | $0.000858 | $0.000874 | $120.6427 |
2026-07-08 | $0.000942 | $0.000945 | $0.000850 | $0.000856 | $1,020.417 |
2026-07-07 | $0.000905 | $0.000944 | $0.000886 | $0.000944 | $3,502.603 |
2026-07-06 | $0.000874 | $0.000909 | $0.000835 | $0.000901 | $3,942.077 |
2026-07-05 | $0.000896 | $0.000893 | $0.000853 | $0.000875 | $358.8510 |
2026-07-04 | $0.000882 | $0.000898 | $0.000858 | $0.000894 | $534.1357 |
2026-07-03 | $0.000884 | $0.000913 | $0.000846 | $0.000882 | $1,816.991 |
2026-07-02 | $0.000857 | $0.000902 | $0.000846 | $0.000881 | $771.4960 |
2026-07-01 | $0.000839 | $0.000867 | $0.000820 | $0.000857 | $521.3654 |
2026-06-30 | -- | $0.000903 | $0.000829 | -- | -- |
2026-06-29 | -- | $0.000903 | $0.000829 | -- | -- |
2026-06-28 | -- | $0.000903 | $0.000829 | -- | -- |
2026-06-27 | $0.000845 | $0.000888 | $0.000835 | $0.000884 | $629.2698 |
2026-06-26 | $0.000870 | $0.000880 | $0.000831 | $0.000849 | $769.2821 |
2026-06-25 | $0.000894 | $0.000922 | $0.000854 | $0.000870 | $1,575.229 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shitzu(SHITZU)



