Shitzu(SHITZU)今天
$0.000641
1年前
$0.002276
2年前
$0.001568
3年前
$0.000154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000603 | $0.000627 | $0.000597 | -- | -- |
2026-04-03 | -- | $0.000613 | $0.000578 | $0.000603 | $569.9980 |
2026-04-02 | -- | $0.000603 | $0.000584 | -- | -- |
2026-04-01 | $0.000583 | $0.000607 | $0.000574 | $0.000603 | $794.6186 |
2026-03-31 | -- | $0.000640 | $0.000601 | -- | -- |
2026-03-30 | -- | $0.000640 | $0.000601 | -- | -- |
2026-03-29 | -- | $0.000640 | $0.000601 | -- | -- |
2026-03-28 | $0.000630 | $0.000633 | $0.000600 | $0.000631 | $1,253.959 |
2026-03-27 | $0.000678 | $0.000683 | $0.000624 | $0.000630 | $785.8580 |
2026-03-26 | $0.000723 | $0.000732 | $0.000675 | $0.000678 | $443.2260 |
2026-03-25 | $0.000711 | $0.000739 | $0.00068 | $0.000723 | $1,176.094 |
2026-03-24 | $0.000732 | $0.000802 | $0.000705 | $0.000710 | $3,344.270 |
2026-03-23 | $0.000722 | $0.000757 | $0.000697 | $0.000732 | $941.7899 |
2026-03-22 | -- | $0.000773 | $0.000713 | -- | -- |
2026-03-21 | $0.000785 | $0.000789 | $0.000759 | $0.000770 | $585.1344 |
2026-03-20 | $0.000875 | $0.000907 | $0.000779 | $0.000785 | $5,173.818 |
2026-03-19 | $0.000938 | $0.000954 | $0.000872 | $0.000875 | $1,257.180 |
2026-03-18 | $0.000949 | $0.000992 | $0.000918 | $0.000946 | $4,193.920 |
2026-03-17 | $0.000903 | $0.000970 | $0.000923 | $0.000955 | $1,913.422 |
2026-03-16 | $0.000861 | $0.000920 | $0.000855 | $0.000906 | $947.3493 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shitzu(SHITZU)



