Dawkoins(DAW)今天
$0.000022
1年前
$0.000080
2年前
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $62.87102 |
2026-06-17 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $540.0231 |
2026-06-16 | -- | $0.000029 | $0.000026 | $0.000026 | $593.8940 |
2026-06-15 | -- | $0.000028 | $0.000026 | -- | -- |
2026-06-14 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $116.3558 |
2026-06-13 | $0.000019 | $0.000027 | $0.000019 | $0.000027 | $1,115.739 |
2026-06-12 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $1,117.729 |
2026-06-11 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $233.1213 |
2026-06-10 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $57.93917 |
2026-06-09 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $91.09737 |
2026-06-08 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $4,383.284 |
2026-06-07 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $383.5786 |
2026-06-06 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $216.7788 |
2026-06-05 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $17.38366 |
2026-06-04 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $151.7769 |
2026-06-03 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $163.1801 |
2026-06-02 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $217.9227 |
2026-06-01 | -- | $0.000031 | $0.000029 | -- | -- |
2026-05-31 | -- | $0.000028 | $0.000027 | -- | -- |
2026-05-30 | -- | $0.000028 | $0.000027 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dawkoins(DAW)



